Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	55.20	57.66	54.55	56.30	253,108	+0.34(+0.61%)
Dec 30, 2008	51.62	56.00	51.15	55.96	122,968	+4.35(+8.43%)
Dec 29, 2008	51.34	52.00	48.93	51.61	102,465	+1.37(+2.73%)
Dec 26, 2008	47.27	50.24	47.27	50.24	102,469	+3.09(+6.55%)
Dec 24, 2008	46.66	47.74	44.74	47.15	88,215	+0.25(+0.53%)
Dec 23, 2008	45.88	47.10	44.92	46.90	64,115	+1.20(+2.63%)
Dec 22, 2008	48.72	49.99	43.90	45.70	124,211	-3.05(-6.26%)
Dec 19, 2008	47.26	50.14	46.03	48.75	203,877	+0.90(+1.88%)
Dec 18, 2008	50.01	50.86	46.86	47.85	93,204	-3.24(-6.34%)
Dec 17, 2008	53.00	53.74	50.78	51.09	80,143	-2.41(-4.50%)
Dec 16, 2008	50.93	53.50	49.48	53.50	102,074	+3.44(+6.87%)
Dec 15, 2008	52.73	53.75	48.52	50.06	91,803	-0.94(-1.84%)
Dec 12, 2008	45.28	51.00	45.28	51.00	83,351	+1.25(+2.51%)
Dec 11, 2008	49.73	53.00	48.37	49.75	138,367	-1.10(-2.16%)
Dec 10, 2008	49.00	51.89	49.00	50.85	114,862	+2.80(+5.83%)
Dec 09, 2008	50.99	52.28	47.59	48.05	101,632	-2.77(-5.45%)
Dec 08, 2008	50.30	52.01	49.80	50.82	242,731	+2.55(+5.28%)
Dec 05, 2008	44.11	48.27	41.20	48.27	192,473	+2.36(+5.14%)
Dec 04, 2008	47.66	49.35	44.41	45.91	159,851	-3.84(-7.72%)
Dec 03, 2008	47.43	51.00	47.14	49.75	136,499	-2.15(-4.14%)
Dec 02, 2008	49.97	51.90	45.49	51.90	251,606	+6.80(+15.08%)
Dec 01, 2008	51.76	51.76	44.69	45.10	131,861	-7.44(-14.16%)
Nov 28, 2008	51.99	52.54	49.50	52.54	95,641	+0.29(+0.56%)
Nov 26, 2008	47.99	52.25	47.22	52.25	185,164	+4.52(+9.47%)
Nov 25, 2008	48.45	48.45	44.86	47.73	125,260	+1.23(+2.65%)
Nov 24, 2008	42.70	47.80	42.59	46.50	185,823	+4.70(+11.24%)
Nov 21, 2008	38.09	41.80	36.57	41.80	215,573	+5.25(+14.36%)
Nov 20, 2008	40.00	40.00	35.50	36.55	197,916	-4.09(-10.06%)
Nov 19, 2008	42.92	43.14	40.20	40.64	120,887	-2.70(-6.23%)
Nov 18, 2008	43.08	43.89	40.05	43.34	103,660	+0.76(+1.78%)
Nov 17, 2008	43.71	44.58	42.00	42.58	88,710	-1.19(-2.72%)
Nov 14, 2008	48.35	48.75	43.77	43.77	79,654	-5.98(-12.02%)
Nov 13, 2008	43.17	49.75	39.00	49.75	193,124	+6.18(+14.18%)
Nov 12, 2008	45.51	47.51	43.27	43.57	123,880	-3.18(-6.80%)
Nov 11, 2008	48.50	49.18	45.00	46.75	111,851	-2.24(-4.57%)
Nov 10, 2008	51.84	51.84	47.20	48.99	67,843	+0.24(+0.49%)
Nov 07, 2008	49.50	51.99	47.30	48.75	85,578	+0.73(+1.52%)
Nov 06, 2008	52.33	52.85	47.28	48.02	109,391	-5.68(-10.58%)
Nov 05, 2008	54.42	55.70	50.97	53.70	150,038	-2.00(-3.59%)
Nov 04, 2008	55.13	55.74	51.76	55.70	185,699	+3.35(+6.40%)
Nov 03, 2008	54.03	56.26	50.20	52.35	154,792	-2.65(-4.82%)
Oct 31, 2008	49.24	55.00	46.74	55.00	278,491	+6.57(+13.57%)
Oct 30, 2008	47.80	48.43	44.55	48.43	100,353	+4.39(+9.97%)
Oct 29, 2008	42.79	46.84	42.79	44.04	153,033	+2.04(+4.86%)
Oct 28, 2008	40.13	42.00	37.80	42.00	131,188	+3.50(+9.09%)
Oct 27, 2008	40.01	41.97	38.50	38.50	130,081	-2.51(-6.12%)
Oct 24, 2008	37.35	41.75	37.11	41.01	169,198	-0.03(-0.07%)
Oct 23, 2008	41.95	44.34	38.02	41.04	314,321	-1.06(-2.52%)
Oct 22, 2008	45.99	46.08	41.50	42.10	361,592	-5.55(-11.65%)
Oct 21, 2008	49.09	49.66	46.50	47.65	136,556	-1.63(-3.31%)
Oct 20, 2008	46.50	49.98	45.76	49.28	173,666	+4.65(+10.42%)
Oct 17, 2008	45.99	48.64	43.20	44.63	428,051	-0.95(-2.08%)
Oct 16, 2008	43.50	45.58	38.06	45.58	411,178	+3.66(+8.73%)
Oct 15, 2008	50.43	50.43	41.92	41.92	374,001	-8.70(-17.19%)
Oct 14, 2008	54.16	54.85	48.18	50.62	320,760	-0.97(-1.88%)
Oct 13, 2008	44.14	51.91	43.00	51.59	285,507	+10.59(+25.83%)
Oct 10, 2008	37.33	44.29	35.71	41.00	404,772	+0.94(+2.35%)
Oct 09, 2008	43.90	44.15	38.04	40.06	303,290	-1.65(-3.96%)
Oct 08, 2008	38.66	44.82	36.42	41.71	544,598	+1.62(+4.04%)
Oct 07, 2008	44.50	47.11	39.28	40.09	330,242	-4.21(-9.50%)
Oct 06, 2008	44.75	45.26	39.56	44.30	320,185	-1.38(-3.02%)
Oct 03, 2008	46.70	50.91	45.51	45.68	130,434	-0.87(-1.87%)
Oct 02, 2008	49.47	50.34	46.00	46.55	420,653	-3.55(-7.09%)
Oct 01, 2008	52.94	54.00	49.50	50.10	181,246	-3.88(-7.19%)
Sep 30, 2008	50.23	55.25	49.46	53.98	200,515	+4.52(+9.14%)
Sep 29, 2008	54.01	54.02	48.30	49.46	223,787	-5.32(-9.71%)
Sep 26, 2008	54.24	55.00	52.01	54.78	0	+0.33(+0.61%)
Sep 25, 2008	54.66	56.05	53.34	54.45	123,159	+0.24(+0.44%)
Sep 24, 2008	55.12	56.00	52.15	54.21	169,801	-0.19(-0.35%)
Sep 23, 2008	58.52	58.69	53.80	54.40	219,642	-4.13(-7.06%)
Sep 22, 2008	56.84	60.00	54.67	58.53	243,393	+3.03(+5.46%)
Sep 19, 2008	54.23	55.53	52.00	55.50	0	+4.25(+8.29%)
Sep 18, 2008	48.55	52.00	48.42	51.25	246,846	+2.68(+5.52%)
Sep 17, 2008	47.72	51.01	46.17	48.57	421,885	+0.46(+0.96%)
Sep 16, 2008	49.35	51.87	45.00	48.11	695,292	-3.02(-5.91%)
Sep 15, 2008	53.40	54.76	49.81	51.13	297,545	-4.63(-8.30%)
Sep 12, 2008	52.91	56.90	52.91	55.76	202,212	+1.64(+3.03%)
Sep 11, 2008	54.55	55.50	51.48	54.12	434,325	-1.93(-3.44%)
Sep 10, 2008	54.48	58.49	54.48	56.05	303,891	+1.05(+1.91%)
Sep 09, 2008	60.54	60.84	54.89	55.00	226,397	-5.81(-9.55%)
Sep 08, 2008	66.97	67.49	60.25	60.81	155,476	-3.97(-6.13%)
Sep 05, 2008	62.36	65.69	60.00	64.78	0	+2.62(+4.21%)
Sep 04, 2008	60.01	63.29	60.32	62.16	915,930	-1.33(-2.09%)
Sep 03, 2008	66.21	67.18	62.95	63.49	237,542	-3.54(-5.28%)
Sep 02, 2008	70.94	71.86	65.66	67.03	213,723	-4.09(-5.75%)
Aug 29, 2008	75.44	75.44	71.05	71.12	0	-4.00(-5.32%)
Aug 28, 2008	78.36	78.36	73.81	75.12	123,230	-2.01(-2.61%)
Aug 27, 2008	77.51	81.34	76.28	77.13	120,534	-1.63(-2.07%)
Aug 26, 2008	76.30	80.23	76.30	78.76	84,270	+1.88(+2.45%)
Aug 25, 2008	76.80	78.48	75.51	76.88	40,200	-1.10(-1.41%)
Aug 22, 2008	80.00	80.00	76.65	77.98	53,717	-2.28(-2.84%)
Aug 21, 2008	79.50	81.15	78.03	80.26	80,788	+1.81(+2.31%)
Aug 20, 2008	75.54	79.38	74.35	78.45	101,141	+3.80(+5.09%)
Aug 19, 2008	72.81	74.80	72.46	74.65	43,637	+0.93(+1.26%)
Aug 18, 2008	76.03	76.74	73.20	73.72	47,458	-1.66(-2.20%)
Aug 15, 2008	75.99	77.15	73.60	75.38	0	-0.35(-0.46%)
Aug 14, 2008	75.25	77.69	74.20	75.73	103,796	-0.33(-0.43%)
Aug 13, 2008	72.50	77.42	70.39	76.06	211,507	+3.46(+4.77%)
Aug 12, 2008	73.53	74.49	69.76	72.60	302,717	-1.90(-2.55%)
Aug 11, 2008	78.13	78.87	72.81	74.50	246,813	-4.22(-5.36%)
Aug 08, 2008	79.74	80.00	76.60	78.72	106,391	-2.65(-3.26%)
Aug 07, 2008	81.76	84.58	80.97	81.37	90,750	+0.37(+0.46%)
Aug 06, 2008	77.07	81.78	77.07	81.00	114,663	+2.96(+3.79%)
Aug 05, 2008	78.53	80.02	75.40	78.04	149,589	-0.61(-0.78%)
Aug 04, 2008	85.64	85.64	77.74	78.65	158,769	-6.25(-7.36%)
Aug 01, 2008	84.26	87.36	84.26	84.90	40,406	-0.38(-0.45%)
Jul 31, 2008	89.24	89.24	84.62	85.28	72,299	-3.78(-4.24%)
Jul 30, 2008	84.25	89.41	80.12	89.06	92,476	+5.24(+6.25%)
Jul 29, 2008	83.82	86.88	83.10	83.82	96,411	-0.87(-1.03%)
Jul 28, 2008	81.99	87.49	81.56	84.69	175,878	+4.10(+5.09%)
Jul 25, 2008	79.99	82.00	79.00	80.59	92,676	+1.51(+1.91%)
Jul 24, 2008	77.29	80.85	73.47	79.08	218,570	+1.08(+1.38%)
Jul 23, 2008	81.57	83.25	77.08	78.00	157,810	-5.25(-6.31%)
Jul 22, 2008	85.25	86.00	82.12	83.25	104,178	-2.30(-2.69%)
Jul 21, 2008	84.11	86.32	82.50	85.55	69,554	+1.52(+1.81%)
Jul 18, 2008	84.75	85.65	83.00	84.03	128,312	-1.32(-1.55%)
Jul 17, 2008	87.73	88.00	82.45	85.35	240,286	-2.91(-3.30%)
Jul 16, 2008	90.60	91.00	87.00	88.26	96,299	-2.34(-2.58%)
Jul 15, 2008	94.62	95.00	90.00	90.60	112,209	-3.80(-4.03%)
Jul 14, 2008	91.01	95.00	91.01	94.40	76,707	+2.25(+2.44%)
Jul 11, 2008	91.93	94.10	91.00	92.15	86,347	+1.50(+1.65%)
Jul 10, 2008	87.48	90.65	86.00	90.65	85,511	+4.25(+4.92%)
Jul 09, 2008	88.09	89.90	85.55	86.40	80,192	-2.17(-2.45%)
Jul 08, 2008	88.34	89.38	86.04	88.57	251,288	-0.63(-0.71%)
Jul 07, 2008	92.48	92.48	85.29	89.20	143,029	-2.29(-2.50%)
Jul 04, 2008	91.62	92.65	89.72	91.49	103,496	+0.00(+0.00%)
Jul 03, 2008	91.62	92.65	89.72	91.49	103,496	-0.03(-0.03%)
Jul 02, 2008	91.32	92.73	90.01	91.52	112,767	-0.53(-0.58%)
Jul 01, 2008	92.74	92.74	91.56	92.05	71,522	-0.87(-0.94%)
Jun 30, 2008	94.70	94.91	92.28	92.92	110,500	+0.25(+0.27%)
Jun 27, 2008	92.51	95.00	92.51	92.67	212,733	-0.55(-0.59%)
Jun 26, 2008	92.49	94.76	92.00	93.22	55,696	-0.22(-0.24%)
Jun 25, 2008	93.03	94.07	91.10	93.44	73,705	-0.06(-0.06%)
Jun 24, 2008	94.99	94.99	92.50	93.50	72,425	-0.90(-0.95%)
Jun 23, 2008	93.49	95.00	91.03	94.40	83,979	+2.21(+2.40%)
Jun 20, 2008	93.79	95.00	91.71	92.19	191,193	-1.60(-1.71%)
Jun 19, 2008	94.90	94.99	92.27	93.79	133,324	+0.05(+0.05%)
Jun 18, 2008	92.14	95.16	91.87	93.74	217,768	+2.04(+2.22%)
Jun 17, 2008	84.46	91.91	83.00	91.70	331,003	+7.61(+9.05%)
Jun 16, 2008	83.71	85.06	83.17	84.09	64,088	-0.25(-0.30%)
Jun 13, 2008	84.46	85.79	83.03	84.34	69,760	-0.36(-0.43%)
Jun 12, 2008	85.94	86.67	84.04	84.70	87,206	-2.10(-2.42%)
Jun 11, 2008	86.77	87.36	85.62	86.80	97,194	+1.13(+1.32%)
Jun 10, 2008	85.92	86.84	83.86	85.67	163,715	+0.17(+0.20%)
Jun 09, 2008	86.17	86.17	84.19	85.50	109,385	+1.50(+1.79%)
Jun 06, 2008	84.39	86.77	83.98	84.00	83,243	+0.00(+0.00%)
Jun 05, 2008	81.46	84.45	81.00	84.00	73,230	+1.73(+2.10%)
Jun 04, 2008	82.75	84.62	82.00	82.27	96,625	-0.78(-0.94%)
Jun 03, 2008	84.00	84.89	83.00	83.05	93,523	-0.47(-0.56%)
Jun 02, 2008	83.54	84.78	82.02	83.52	89,613	-0.03(-0.04%)
May 30, 2008	83.37	83.55	81.85	83.55	97,254	+1.60(+1.95%)
May 29, 2008	82.01	83.84	81.71	81.95	74,292	-0.62(-0.75%)
May 28, 2008	84.15	84.76	82.20	82.57	122,181	-0.83(-1.00%)
May 27, 2008	83.55	85.89	82.27	83.40	69,578	-1.26(-1.49%)
May 26, 2008	85.50	85.76	83.42	84.66	0	+0.00(+0.00%)
May 23, 2008	85.50	85.76	83.42	84.66	72,823	-0.91(-1.06%)
May 22, 2008	87.37	89.94	85.00	85.57	105,625	-0.80(-0.93%)
May 21, 2008	85.30	90.22	85.02	86.37	166,773	+1.28(+1.50%)
May 20, 2008	84.46	85.09	82.69	85.09	132,551	+1.09(+1.30%)
May 19, 2008	83.41	84.99	82.25	84.00	193,882	+0.40(+0.48%)
May 16, 2008	84.34	85.00	81.56	83.60	97,842	+0.25(+0.30%)
May 15, 2008	81.75	83.95	80.57	83.35	106,187	+0.85(+1.03%)
May 14, 2008	82.50	83.60	81.86	82.50	104,267	+0.38(+0.46%)
May 13, 2008	80.29	82.32	78.16	82.12	107,779	+2.62(+3.30%)
May 12, 2008	79.01	80.70	77.40	79.50	90,072	+0.30(+0.38%)
May 09, 2008	80.17	80.25	78.17	79.20	29,416	-0.91(-1.14%)
May 08, 2008	81.30	81.63	79.08	80.11	68,699	-1.14(-1.40%)
May 07, 2008	82.58	83.25	79.20	81.25	118,522	-0.45(-0.55%)
May 06, 2008	80.58	82.63	79.01	81.70	150,480	+1.52(+1.90%)
May 05, 2008	78.50	81.54	76.76	80.18	110,916	+1.91(+2.44%)
May 02, 2008	79.46	79.99	76.76	78.27	78,832	-0.02(-0.03%)
May 01, 2008	76.01	80.10	75.52	78.29	115,794	+1.66(+2.17%)
Apr 30, 2008	77.76	77.99	75.91	76.63	63,685	-0.74(-0.96%)
Apr 29, 2008	77.84	78.08	75.80	77.37	77,739	-1.11(-1.41%)
Apr 28, 2008	79.32	80.10	78.00	78.48	72,578	+0.00(+0.00%)
Apr 25, 2008	78.42	80.16	77.02	78.48	75,747	+1.28(+1.66%)
Apr 24, 2008	78.18	78.90	75.47	77.20	78,294	-1.01(-1.29%)
Apr 23, 2008	79.45	79.60	76.12	78.21	55,142	-1.16(-1.46%)
Apr 22, 2008	80.12	81.30	77.67	79.37	131,481	+0.02(+0.03%)
Apr 21, 2008	79.64	80.17	77.06	79.35	92,954	+0.95(+1.21%)
Apr 18, 2008	78.03	78.40	74.36	78.40	141,727	+1.82(+2.38%)
Apr 17, 2008	78.99	80.00	75.17	76.58	90,422	-2.12(-2.69%)
Apr 16, 2008	79.65	79.65	78.01	78.70	102,966	+0.70(+0.90%)
Apr 15, 2008	76.61	79.00	75.00	78.00	97,583	+2.06(+2.71%)
Apr 14, 2008	74.48	78.24	73.70	75.94	91,874	+0.86(+1.15%)
Apr 11, 2008	77.10	77.69	74.53	75.08	82,877	-2.79(-3.58%)
Apr 10, 2008	78.97	80.75	77.16	77.87	223,000	-0.19(-0.24%)
Apr 09, 2008	74.79	78.44	73.31	78.06	152,600	+2.56(+3.39%)
Apr 08, 2008	68.25	76.93	68.25	75.50	221,880	+6.25(+9.03%)
Apr 07, 2008	72.13	72.54	68.52	69.25	93,052	-0.86(-1.23%)
Apr 04, 2008	70.91	71.85	69.03	70.11	136,318	-0.61(-0.86%)
Apr 03, 2008	70.00	70.79	69.34	70.72	101,801	+0.87(+1.25%)
Apr 02, 2008	69.23	69.99	68.01	69.85	98,826	+0.60(+0.87%)
Apr 01, 2008	64.53	69.48	64.51	69.25	143,063	+4.64(+7.18%)
Mar 31, 2008	63.68	66.26	63.68	64.61	64,000	-0.03(-0.05%)
Mar 28, 2008	65.75	66.09	64.40	64.64	55,000	-1.13(-1.72%)
Mar 27, 2008	65.94	66.49	65.59	65.77	53,700	+0.04(+0.06%)
Mar 26, 2008	65.93	66.46	65.50	65.73	71,500	-0.20(-0.30%)
Mar 25, 2008	64.30	65.93	63.51	65.93	79,042	+2.03(+3.18%)
Mar 24, 2008	60.90	64.93	60.90	63.90	51,331	+2.05(+3.31%)
Mar 21, 2008	58.80	61.85	56.58	61.85	282,908	+0.00(+0.00%)
Mar 20, 2008	58.80	61.85	56.58	61.85	282,908	+3.05(+5.19%)
Mar 19, 2008	64.85	65.00	58.21	58.80	126,157	-5.70(-8.84%)
Mar 18, 2008	61.01	64.57	61.01	64.50	87,853	+3.03(+4.93%)
Mar 17, 2008	63.33	64.10	60.35	61.47	91,592	-2.07(-3.26%)
Mar 14, 2008	66.69	66.69	63.22	63.54	67,015	-2.45(-3.71%)
Mar 13, 2008	63.51	66.98	60.14	65.99	159,667	+2.47(+3.89%)
Mar 12, 2008	67.30	67.83	62.43	63.52	151,320	-3.69(-5.49%)
Mar 11, 2008	64.28	67.21	64.28	67.21	86,117	+3.28(+5.13%)
Mar 10, 2008	64.30	64.92	63.03	63.93	64,398	-0.21(-0.33%)
Mar 07, 2008	64.86	65.53	62.85	64.14	88,135	-0.73(-1.13%)
Mar 06, 2008	65.75	67.00	64.52	64.87	106,953	-0.13(-0.20%)
Mar 05, 2008	66.04	66.34	63.49	65.00	100,093	-0.85(-1.29%)
Mar 04, 2008	65.99	67.15	63.50	65.85	108,192	-0.71(-1.07%)
Mar 03, 2008	63.66	67.17	62.59	66.56	135,541	+2.26(+3.51%)
Feb 29, 2008	65.74	66.50	64.16	64.30	102,090	-2.91(-4.33%)
Feb 28, 2008	65.14	68.25	65.14	67.21	217,594	+1.66(+2.53%)
Feb 27, 2008	69.14	69.18	65.55	65.55	138,275	-3.60(-5.21%)
Feb 26, 2008	69.05	70.07	68.75	69.15	234,073	+0.17(+0.25%)
Feb 25, 2008	69.00	69.90	68.55	68.98	134,246	+0.43(+0.63%)
Feb 22, 2008	68.84	70.00	67.41	68.55	138,186	-0.29(-0.42%)
Feb 21, 2008	69.92	70.15	68.80	68.84	231,375	+0.54(+0.79%)
Feb 20, 2008	67.99	69.10	67.23	68.30	151,750	+0.35(+0.52%)
Feb 19, 2008	66.05	68.12	65.40	67.95	160,446	+2.44(+3.72%)
Feb 18, 2008	65.67	66.98	64.85	65.51	0	+0.00(+0.00%)
Feb 15, 2008	65.67	66.98	64.85	65.51	101,404	-0.19(-0.29%)
Feb 14, 2008	66.66	67.26	64.78	65.70	76,169	-0.69(-1.04%)
Feb 13, 2008	65.64	68.00	65.64	66.39	261,275	+0.89(+1.36%)
Feb 12, 2008	63.31	66.10	63.31	65.50	232,180	+2.38(+3.77%)
Feb 11, 2008	58.01	63.95	57.65	63.12	363,754	+5.47(+9.49%)
Feb 08, 2008	55.45	57.94	55.21	57.65	58,175	+1.95(+3.50%)
Feb 07, 2008	53.00	55.70	51.46	55.70	90,218	+2.26(+4.23%)
Feb 06, 2008	55.01	55.91	52.45	53.44	90,826	-1.76(-3.19%)
Feb 05, 2008	56.55	57.44	55.20	55.20	87,089	-2.38(-4.13%)
Feb 04, 2008	58.61	58.73	57.00	57.58	78,050	-1.31(-2.22%)
Feb 01, 2008	59.99	60.94	57.56	58.89	55,555	-0.66(-1.11%)
Jan 31, 2008	56.15	60.00	56.15	59.55	102,921	+1.28(+2.20%)
Jan 30, 2008	57.72	59.43	57.00	58.27	215,671	-1.16(-1.95%)
Jan 29, 2008	59.70	60.98	58.88	59.43	140,551	-2.22(-3.60%)
Jan 28, 2008	61.35	62.35	60.98	61.65	187,346	-1.26(-2.00%)
Jan 25, 2008	62.99	63.41	61.14	62.91	112,948	+1.49(+2.43%)
Jan 24, 2008	62.19	63.00	60.52	61.42	151,231	+0.97(+1.60%)
Jan 23, 2008	57.15	60.64	55.00	60.45	218,969	+2.15(+3.69%)
Jan 22, 2008	58.08	59.87	52.54	58.30	203,400	-2.09(-3.46%)
Jan 21, 2008	60.56	61.77	59.75	60.39	0	+0.00(+0.00%)
Jan 18, 2008	60.56	61.77	59.75	60.39	195,468	-0.11(-0.18%)
Jan 17, 2008	62.07	64.50	60.22	60.50	152,110	-1.47(-2.37%)
Jan 16, 2008	62.29	63.63	59.50	61.97	132,648	-0.32(-0.51%)
Jan 15, 2008	59.61	62.37	59.61	62.29	86,400	+1.49(+2.45%)
Jan 14, 2008	60.25	61.50	59.65	60.80	83,626	-0.04(-0.07%)
Jan 11, 2008	62.83	62.91	60.15	60.84	99,137	-0.89(-1.44%)
Jan 10, 2008	59.37	61.80	57.14	61.73	240,063	+2.88(+4.89%)
Jan 09, 2008	55.00	58.85	55.00	58.85	185,036	+4.25(+7.78%)
Jan 08, 2008	53.17	56.58	53.17	54.60	200,102	+0.77(+1.43%)
Jan 07, 2008	51.94	54.43	51.50	53.83	107,766	+2.83(+5.55%)
Jan 04, 2008	50.98	51.89	49.65	51.00	82,800	+0.71(+1.41%)
Jan 03, 2008	49.52	50.69	49.32	50.29	88,100	+0.77(+1.55%)
Jan 02, 2008	50.70	51.69	48.50	49.52	83,200	-1.37(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us