Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Oil & Gas Company
(NY:
MCF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
3.200
3.250
3.200
3.210
22,600
-0.06(-1.83%)
Dec 30, 2002
3.300
3.300
3.260
3.270
700
+0.01(+0.31%)
Dec 27, 2002
3.200
3.280
3.200
3.260
5,800
-0.04(-1.21%)
Dec 26, 2002
3.250
3.300
3.250
3.300
6,800
+0.14(+4.43%)
Dec 24, 2002
3.160
3.160
3.160
3.160
100
-0.03(-0.94%)
Dec 23, 2002
3.190
3.190
3.190
3.190
2,500
+0.00(+0.00%)
Dec 20, 2002
3.200
3.200
3.190
3.190
3,600
-0.13(-3.92%)
Dec 19, 2002
3.150
3.320
3.150
3.320
6,500
+0.25(+8.14%)
Dec 18, 2002
3.320
3.320
3.070
3.070
8,700
-0.32(-9.44%)
Dec 17, 2002
3.450
3.450
3.300
3.390
10,100
+0.01(+0.30%)
Dec 16, 2002
3.280
3.390
3.280
3.380
17,700
+0.13(+4.00%)
Dec 13, 2002
3.150
3.280
3.100
3.250
26,500
+0.10(+3.17%)
Dec 12, 2002
3.100
3.150
3.020
3.150
5,000
+0.00(+0.00%)
Dec 11, 2002
3.050
3.150
3.050
3.150
13,600
+0.07(+2.27%)
Dec 10, 2002
3.080
3.100
3.080
3.080
1,900
+0.08(+2.67%)
Dec 09, 2002
3.060
3.060
3.000
3.000
2,200
-0.05(-1.64%)
Dec 06, 2002
3.010
3.050
3.010
3.050
1,000
+0.03(+0.99%)
Dec 05, 2002
3.100
3.150
3.020
3.020
14,000
+0.02(+0.67%)
Dec 04, 2002
3.000
3.050
3.000
3.000
2,300
+0.10(+3.45%)
Dec 03, 2002
2.990
3.000
2.900
2.900
5,800
-0.10(-3.33%)
Dec 02, 2002
3.000
3.000
3.000
3.000
2,000
+0.00(+0.00%)
Nov 29, 2002
3.000
3.000
3.000
3.000
2,000
+0.10(+3.45%)
Nov 27, 2002
2.890
3.000
2.890
2.900
6,700
+0.00(+0.00%)
Nov 26, 2002
2.890
2.990
2.870
2.900
4,100
+0.09(+3.20%)
Nov 25, 2002
2.840
2.900
2.800
2.810
4,900
+0.06(+2.18%)
Nov 22, 2002
2.800
2.880
2.700
2.750
2,600
+0.00(+0.00%)
Nov 21, 2002
2.610
2.800
2.610
2.750
17,900
+0.10(+3.77%)
Nov 20, 2002
2.600
2.660
2.590
2.650
10,400
+0.00(+0.00%)
Nov 19, 2002
2.610
2.700
2.600
2.650
13,300
-0.05(-1.85%)
Nov 18, 2002
2.780
2.820
2.700
2.700
10,600
-0.14(-4.93%)
Nov 15, 2002
2.560
2.840
2.510
2.840
35,100
+0.28(+10.94%)
Nov 14, 2002
2.580
2.590
2.560
2.560
12,000
-0.09(-3.40%)
Nov 13, 2002
2.750
2.750
2.580
2.650
23,900
-0.05(-1.85%)
Nov 12, 2002
2.900
2.900
2.700
2.700
8,400
-0.20(-6.90%)
Nov 11, 2002
2.950
2.950
2.900
2.900
2,900
-0.10(-3.33%)
Nov 08, 2002
2.950
3.000
2.950
3.000
5,100
+0.05(+1.69%)
Nov 07, 2002
2.920
2.990
2.920
2.950
1,400
-0.05(-1.67%)
Nov 06, 2002
2.910
3.040
2.910
3.000
4,900
+0.00(+0.00%)
Nov 05, 2002
3.000
3.000
2.900
3.000
10,400
-0.10(-3.23%)
Nov 04, 2002
3.150
3.150
3.000
3.100
13,200
-0.09(-2.82%)
Nov 01, 2002
3.200
3.200
3.110
3.190
2,300
-0.01(-0.31%)
Oct 31, 2002
3.020
3.200
3.020
3.200
1,200
+0.00(+0.00%)
Oct 30, 2002
3.060
3.060
3.060
3.200
1,200
+0.09(+2.89%)
Oct 29, 2002
3.120
3.120
3.110
3.110
2,000
-0.01(-0.32%)
Oct 28, 2002
3.150
3.160
3.110
3.120
9,700
-0.06(-1.89%)
Oct 25, 2002
3.050
3.250
3.050
3.180
12,300
+0.17(+5.65%)
Oct 24, 2002
3.100
3.100
3.010
3.010
1,700
-0.19(-5.94%)
Oct 23, 2002
3.200
3.200
3.120
3.200
6,300
+0.01(+0.31%)
Oct 22, 2002
3.190
3.190
3.190
3.190
700
-0.02(-0.62%)
Oct 21, 2002
3.210
3.210
3.160
3.210
2,600
+0.03(+0.94%)
Oct 18, 2002
3.180
3.180
3.180
3.180
1,000
-0.04(-1.24%)
Oct 17, 2002
3.220
3.220
3.220
3.220
0
+0.00(+0.00%)
Oct 16, 2002
3.250
3.300
3.190
3.220
7,700
-0.08(-2.42%)
Oct 15, 2002
3.090
3.300
3.090
3.300
15,600
+0.30(+10.00%)
Oct 14, 2002
2.900
3.090
2.900
3.000
12,200
+0.05(+1.69%)
Oct 11, 2002
3.000
3.050
2.870
2.950
35,900
+0.00(+0.00%)
Oct 10, 2002
2.980
3.000
2.950
2.950
4,400
-0.05(-1.67%)
Oct 09, 2002
3.000
3.000
2.950
3.000
7,100
-0.01(-0.33%)
Oct 08, 2002
3.000
3.010
3.000
3.010
5,100
+0.01(+0.33%)
Oct 07, 2002
3.000
3.000
3.000
3.000
100
-0.01(-0.33%)
Oct 04, 2002
3.190
3.190
3.010
3.010
6,500
-0.21(-6.52%)
Oct 03, 2002
3.220
3.220
3.150
3.220
3,300
+0.00(+0.00%)
Oct 02, 2002
3.200
3.220
3.150
3.220
1,900
+0.06(+1.90%)
Oct 01, 2002
3.250
3.250
3.160
3.160
400
-0.09(-2.77%)
Sep 30, 2002
3.250
3.250
3.250
3.250
200
+0.00(+0.00%)
Sep 27, 2002
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Sep 26, 2002
3.250
3.250
3.250
3.250
100
+0.00(+0.00%)
Sep 25, 2002
3.350
3.350
3.250
3.250
1,500
-0.08(-2.40%)
Sep 24, 2002
3.300
3.330
3.260
3.330
14,300
+0.08(+2.46%)
Sep 23, 2002
3.100
3.330
3.100
3.250
5,900
+0.10(+3.17%)
Sep 20, 2002
3.160
3.240
3.150
3.150
3,200
-0.05(-1.56%)
Sep 19, 2002
3.200
3.200
3.200
3.200
2,200
+0.00(+0.00%)
Sep 18, 2002
3.150
3.200
3.100
3.200
19,500
+0.09(+2.89%)
Sep 17, 2002
3.150
3.150
3.050
3.110
3,000
+0.06(+1.97%)
Sep 16, 2002
3.150
3.180
3.050
3.050
1,600
-0.10(-3.17%)
Sep 13, 2002
3.150
3.200
3.150
3.150
2,200
-0.05(-1.56%)
Sep 12, 2002
3.100
3.200
3.050
3.200
6,800
+0.00(+0.00%)
Sep 11, 2002
3.360
3.360
3.200
3.200
14,800
-0.19(-5.60%)
Sep 10, 2002
3.350
3.400
3.350
3.390
8,000
+0.03(+0.89%)
Sep 09, 2002
3.350
3.430
3.250
3.360
25,600
+0.06(+1.82%)
Sep 06, 2002
3.250
3.350
3.200
3.300
32,400
+0.06(+1.85%)
Sep 05, 2002
3.190
3.250
3.190
3.240
15,100
+0.04(+1.25%)
Sep 04, 2002
3.280
3.290
3.190
3.200
2,800
-0.07(-2.14%)
Sep 03, 2002
3.320
3.320
3.220
3.270
2,900
+0.00(+0.00%)
Aug 30, 2002
3.120
3.270
3.120
3.270
4,300
+0.14(+4.47%)
Aug 29, 2002
3.200
3.200
3.130
3.130
5,100
-0.04(-1.26%)
Aug 28, 2002
3.170
3.180
3.120
3.170
8,900
+0.04(+1.28%)
Aug 27, 2002
3.130
3.130
3.120
3.130
4,700
+0.02(+0.64%)
Aug 26, 2002
3.120
3.170
3.100
3.110
90,000
+0.08(+2.64%)
Aug 23, 2002
3.100
3.200
3.010
3.030
36,300
+0.03(+1.00%)
Aug 22, 2002
2.960
3.000
2.960
3.000
2,300
+0.12(+4.17%)
Aug 21, 2002
2.900
2.900
2.880
2.880
1,300
-0.07(-2.37%)
Aug 20, 2002
3.000
3.000
2.850
2.950
2,200
-0.05(-1.67%)
Aug 16, 2002
2.990
3.000
2.900
3.000
7,000
+0.01(+0.33%)
Aug 15, 2002
2.950
3.000
2.950
2.990
2,300
+0.13(+4.55%)
Aug 14, 2002
2.900
2.900
2.850
2.860
3,600
-0.10(-3.38%)
Aug 13, 2002
2.820
3.000
2.820
2.960
4,800
+0.15(+5.34%)
Aug 12, 2002
2.900
2.900
2.810
2.810
1,100
-0.08(-2.77%)
Aug 07, 2002
2.890
2.890
2.890
2.890
400
+0.00(+0.00%)
Aug 06, 2002
2.850
2.890
2.850
2.890
2,400
+0.04(+1.40%)
Aug 05, 2002
2.850
2.850
2.850
2.850
1,200
+0.05(+1.79%)
Aug 02, 2002
2.890
2.890
2.800
2.800
2,200
-0.09(-3.11%)
Aug 01, 2002
2.900
2.900
2.890
2.890
19,000
+0.09(+3.21%)
Jul 31, 2002
2.750
2.850
2.750
2.800
3,900
-0.05(-1.75%)
Jul 30, 2002
2.750
2.850
2.750
2.850
6,400
+0.20(+7.55%)
Jul 29, 2002
2.650
2.700
2.650
2.650
1,500
-0.09(-3.28%)
Jul 26, 2002
2.740
2.740
2.740
2.740
100
+0.03(+1.11%)
Jul 25, 2002
2.650
2.800
2.450
2.710
7,600
+0.12(+4.63%)
Jul 24, 2002
2.600
2.700
2.550
2.590
10,400
-0.11(-4.07%)
Jul 23, 2002
2.750
2.750
2.700
2.700
1,500
+0.05(+1.89%)
Jul 22, 2002
2.800
2.800
2.650
2.650
11,300
-0.06(-2.21%)
Jul 19, 2002
2.700
2.800
2.700
2.710
1,400
-0.09(-3.21%)
Jul 17, 2002
2.800
2.800
2.800
2.800
0
-0.20(-6.67%)
Jul 12, 2002
3.000
3.010
3.000
3.000
1,100
+0.00(+0.00%)
Jul 11, 2002
3.010
3.010
2.900
3.000
5,000
+0.09(+3.09%)
Jul 10, 2002
2.960
2.960
2.910
2.910
3,700
-0.04(-1.36%)
Jul 09, 2002
2.950
2.950
2.950
2.950
10,000
+0.00(+0.00%)
Jul 08, 2002
3.000
3.000
2.900
2.950
5,500
-0.06(-1.99%)
Jul 05, 2002
3.050
3.050
3.010
3.010
2,200
-0.04(-1.31%)
Jul 04, 2002
3.150
3.150
3.050
3.050
9,000
+0.00(+0.00%)
Jul 03, 2002
3.150
3.150
3.050
3.050
9,000
-0.10(-3.17%)
Jul 02, 2002
3.050
3.150
3.010
3.150
6,400
+0.00(+0.00%)
Jul 01, 2002
3.300
3.300
3.100
3.150
12,600
-0.18(-5.41%)
Jun 28, 2002
3.250
3.330
3.150
3.330
9,700
+0.08(+2.46%)
Jun 27, 2002
3.200
3.250
3.150
3.250
18,400
+0.00(+0.00%)
Jun 26, 2002
3.200
3.340
3.200
3.250
18,000
+0.00(+0.00%)
Jun 25, 2002
3.260
3.260
3.250
3.250
5,600
+0.00(+0.00%)
Jun 21, 2002
3.100
3.400
3.010
3.250
970,000
+0.25(+8.33%)
Jun 20, 2002
3.050
3.050
3.000
3.000
8,300
+0.00(+0.00%)
Jun 19, 2002
2.870
3.000
2.870
3.000
5,600
+0.09(+3.09%)
Jun 18, 2002
3.000
3.050
2.910
2.910
7,900
-0.06(-2.02%)
Jun 17, 2002
2.850
3.040
2.850
2.970
10,600
+0.21(+7.61%)
Jun 14, 2002
2.730
2.760
2.700
2.760
10,900
+0.36(+15.00%)
Jun 12, 2002
2.660
2.700
2.400
2.400
42,900
-0.34(-12.41%)
Jun 11, 2002
2.750
2.750
2.650
2.740
63,200
+0.03(+1.11%)
Jun 10, 2002
2.740
2.750
2.660
2.710
21,500
-0.04(-1.45%)
Jun 07, 2002
2.900
3.000
2.750
2.750
25,500
-0.25(-8.33%)
Jun 06, 2002
2.910
3.000
2.800
3.000
2,700
+0.05(+1.69%)
Jun 05, 2002
2.950
3.030
2.900
2.950
12,500
-0.05(-1.67%)
May 31, 2002
3.100
3.100
3.000
3.000
35,900
-0.08(-2.60%)
May 28, 2002
3.180
3.180
3.080
3.080
6,000
-0.11(-3.45%)
May 27, 2002
3.200
3.200
3.150
3.190
2,600
+0.00(+0.00%)
May 24, 2002
3.200
3.200
3.150
3.190
2,600
+0.06(+1.92%)
May 23, 2002
3.080
3.150
3.080
3.130
3,400
+0.05(+1.62%)
May 22, 2002
3.080
3.090
3.080
3.080
8,000
-0.16(-4.94%)
May 21, 2002
3.150
3.250
3.150
3.240
30,000
+0.14(+4.52%)
May 20, 2002
3.150
3.170
3.100
3.100
1,800
-0.05(-1.59%)
May 17, 2002
3.120
3.200
3.100
3.150
27,700
-0.05(-1.56%)
May 16, 2002
3.300
3.300
3.200
3.200
11,400
-0.10(-3.03%)
May 15, 2002
3.250
3.300
3.200
3.300
720,000
+0.10(+3.12%)
May 14, 2002
3.110
3.200
3.020
3.200
15,300
+0.12(+3.90%)
May 13, 2002
3.000
3.090
3.000
3.080
9,000
-0.02(-0.65%)
May 10, 2002
3.100
3.210
3.040
3.100
10,700
+0.08(+2.65%)
May 09, 2002
3.150
3.230
2.900
3.020
24,800
-0.21(-6.50%)
May 08, 2002
3.220
3.240
3.200
3.230
1,100
+0.01(+0.31%)
May 07, 2002
3.170
3.290
3.160
3.220
14,800
-0.05(-1.53%)
May 06, 2002
3.490
3.490
3.220
3.270
35,300
-0.18(-5.22%)
May 03, 2002
3.400
3.450
3.350
3.450
10,100
+0.15(+4.55%)
May 02, 2002
3.400
3.410
3.300
3.300
9,000
-0.10(-2.94%)
May 01, 2002
3.410
3.410
3.350
3.400
5,100
-0.01(-0.29%)
Apr 30, 2002
3.420
3.490
3.400
3.410
6,200
+0.00(+0.00%)
Apr 29, 2002
3.510
3.600
3.400
3.410
10,400
-0.05(-1.45%)
Apr 26, 2002
3.500
3.500
3.360
3.460
9,300
+0.00(+0.00%)
Apr 25, 2002
3.500
3.550
3.460
3.460
8,800
-0.09(-2.54%)
Apr 24, 2002
3.650
3.690
3.550
3.550
54,700
-0.20(-5.33%)
Apr 23, 2002
3.800
3.900
3.750
3.750
38,400
-0.05(-1.32%)
Apr 22, 2002
3.700
3.850
3.700
3.800
9,800
+0.05(+1.33%)
Apr 19, 2002
3.810
3.840
3.700
3.750
9,800
-0.10(-2.60%)
Apr 18, 2002
3.900
3.900
3.790
3.850
8,200
+0.01(+0.26%)
Apr 17, 2002
3.800
3.970
3.690
3.840
10,600
+0.09(+2.40%)
Apr 16, 2002
3.680
3.840
3.680
3.750
43,000
+0.10(+2.74%)
Apr 15, 2002
3.270
3.650
3.270
3.650
53,700
+0.33(+9.94%)
Apr 12, 2002
3.350
3.450
3.300
3.320
18,400
-0.18(-5.14%)
Apr 11, 2002
3.450
3.690
3.400
3.500
24,200
+0.09(+2.64%)
Apr 10, 2002
3.550
3.550
3.360
3.410
19,200
-0.19(-5.28%)
Apr 09, 2002
3.700
3.700
3.550
3.600
9,300
-0.15(-4.00%)
Apr 08, 2002
3.800
3.900
3.690
3.750
19,000
+0.01(+0.27%)
Apr 05, 2002
3.860
3.860
3.600
3.740
27,000
-0.12(-3.11%)
Apr 04, 2002
4.000
4.150
3.860
3.860
30,700
-0.08(-2.03%)
Apr 03, 2002
3.850
4.100
3.850
3.940
42,300
+0.13(+3.41%)
Apr 02, 2002
3.740
4.050
3.740
3.810
66,600
+0.16(+4.38%)
Apr 01, 2002
3.560
3.650
3.510
3.650
50,100
+0.19(+5.49%)
Mar 29, 2002
3.490
3.500
3.400
3.460
5,300
+0.00(+0.00%)
Mar 28, 2002
3.490
3.500
3.400
3.460
5,300
+0.01(+0.29%)
Mar 27, 2002
3.420
3.500
3.400
3.450
17,000
+0.09(+2.68%)
Mar 26, 2002
3.250
3.400
3.250
3.360
20,100
+0.12(+3.70%)
Mar 25, 2002
3.150
3.250
3.150
3.240
22,200
+0.12(+3.85%)
Mar 22, 2002
3.100
3.130
3.050
3.120
17,300
+0.02(+0.65%)
Mar 21, 2002
3.080
3.100
3.040
3.100
25,100
+0.02(+0.65%)
Mar 20, 2002
3.000
3.090
3.000
3.080
7,400
+0.00(+0.00%)
Mar 19, 2002
3.090
3.100
3.000
3.080
26,200
+0.03(+0.98%)
Mar 18, 2002
3.000
3.100
3.000
3.050
25,200
+0.06(+2.01%)
Mar 15, 2002
3.000
3.000
2.900
2.990
7,500
+0.04(+1.36%)
Mar 14, 2002
3.020
3.020
2.900
2.950
9,400
-0.07(-2.32%)
Mar 13, 2002
3.000
3.020
2.950
3.020
3,200
+0.04(+1.34%)
Mar 12, 2002
3.000
3.000
2.980
2.980
1,600
-0.02(-0.67%)
Mar 11, 2002
2.910
3.000
2.910
3.000
4,900
+0.07(+2.39%)
Mar 08, 2002
2.750
2.950
2.750
2.930
6,000
+0.21(+7.72%)
Mar 07, 2002
2.850
2.860
2.700
2.720
9,000
-0.13(-4.56%)
Mar 06, 2002
2.950
2.950
2.700
2.850
19,100
-0.10(-3.39%)
Mar 05, 2002
2.940
2.950
2.900
2.950
4,900
+0.05(+1.72%)
Mar 04, 2002
2.950
3.000
2.850
2.900
9,700
+0.05(+1.75%)
Mar 01, 2002
2.960
2.960
2.850
2.850
4,900
-0.04(-1.38%)
Feb 28, 2002
2.920
2.990
2.870
2.890
4,100
-0.11(-3.67%)
Feb 27, 2002
3.000
3.000
2.920
3.000
500
+0.00(+0.00%)
Feb 26, 2002
3.000
3.040
2.950
3.000
9,600
+0.00(+0.00%)
Feb 25, 2002
2.900
3.050
2.900
3.000
18,800
+0.10(+3.45%)
Feb 22, 2002
2.850
2.900
2.800
2.900
2,300
+0.20(+7.41%)
Feb 21, 2002
2.670
2.850
2.670
2.700
11,400
+0.08(+3.05%)
Feb 20, 2002
2.670
2.700
2.620
2.620
280,000
-0.03(-1.13%)
Feb 19, 2002
2.670
2.740
2.640
2.650
8,900
-0.04(-1.49%)
Feb 18, 2002
2.680
2.690
2.670
2.690
5,800
+0.00(+0.00%)
Feb 15, 2002
2.680
2.690
2.670
2.690
5,800
-0.01(-0.37%)
Feb 14, 2002
2.680
2.750
2.680
2.700
4,200
-0.02(-0.74%)
Feb 13, 2002
2.690
2.750
2.690
2.720
3,300
+0.06(+2.26%)
Feb 12, 2002
2.750
2.750
2.660
2.660
3,900
-0.09(-3.27%)
Feb 11, 2002
2.650
2.750
2.650
2.750
3,500
+0.10(+3.77%)
Feb 08, 2002
2.600
2.750
2.600
2.650
7,000
+0.10(+3.92%)
Feb 07, 2002
2.600
2.740
2.500
2.550
20,500
-0.05(-1.92%)
Feb 06, 2002
2.750
2.800
2.600
2.600
14,000
-0.16(-5.80%)
Feb 05, 2002
2.900
2.900
2.760
2.760
19,900
-0.18(-6.12%)
Feb 04, 2002
2.950
3.000
2.850
2.940
14,500
-0.06(-2.00%)
Feb 01, 2002
3.100
3.150
3.000
3.000
15,500
+0.00(+0.00%)
Jan 31, 2002
3.100
3.100
2.910
3.000
7,900
-0.07(-2.28%)
Jan 30, 2002
3.150
3.150
3.070
3.070
8,400
-0.08(-2.54%)
Jan 29, 2002
3.100
3.170
2.950
3.150
35,600
+0.05(+1.61%)
Jan 28, 2002
3.150
3.150
3.050
3.100
9,800
-0.03(-0.96%)
Jan 25, 2002
3.090
3.130
3.050
3.130
20,600
+0.07(+2.29%)
Jan 24, 2002
3.100
3.100
3.050
3.060
26,200
-0.04(-1.29%)
Jan 23, 2002
3.090
3.100
3.060
3.100
8,800
+0.05(+1.64%)
Jan 22, 2002
3.080
3.080
2.980
3.050
22,100
+0.06(+2.01%)
Jan 21, 2002
3.100
3.150
2.980
2.990
39,300
+0.00(+0.00%)
Jan 18, 2002
3.100
3.150
2.980
2.990
39,300
-0.01(-0.33%)
Jan 17, 2002
3.100
3.140
3.000
3.000
29,700
-0.07(-2.28%)
Jan 16, 2002
3.020
3.090
3.020
3.070
36,600
+0.06(+1.99%)
Jan 15, 2002
3.040
3.050
2.980
3.010
2,560,000
+0.04(+1.35%)
Jan 14, 2002
2.900
2.990
2.800
2.970
840,000
+0.17(+6.07%)
Jan 11, 2002
2.870
2.880
2.800
2.800
3,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account