Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.980 +0.120 (+4.20%)
Official Closing Price Updated: 4:10 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.855 6.855 6.855 0 +0.08(+1.11%)
Dec 29, 2016 6.900 6.910 6.755 6.780 340,612 -0.18(-2.59%)
Dec 28, 2016 7.000 7.010 6.945 6.960 66,721 -0.02(-0.29%)
Dec 27, 2016 6.980 7.017 6.970 6.980 78,469 -0.08(-1.13%)
Dec 23, 2016 7.060 7.060 7.060 0 -0.04(-0.49%)
Dec 22, 2016 7.080 7.100 7.041 7.095 49,753 +0.03(+0.41%)
Dec 21, 2016 7.010 7.070 7.000 7.066 51,130 +0.01(+0.09%)
Dec 20, 2016 7.110 7.120 7.050 7.060 90,783 +0.09(+1.25%)
Dec 19, 2016 6.980 6.994 6.940 6.973 79,029 -0.06(-0.81%)
Dec 16, 2016 7.050 7.097 6.950 7.030 128,956 -0.08(-1.13%)
Dec 15, 2016 7.060 7.150 7.045 7.110 274,173 +0.18(+2.52%)
Dec 14, 2016 6.680 6.965 6.680 6.935 379,126 +0.18(+2.66%)
Dec 13, 2016 6.730 6.793 6.730 6.755 162,808 +0.04(+0.67%)
Dec 12, 2016 6.740 6.760 6.675 6.710 119,805 -0.04(-0.59%)
Dec 09, 2016 6.660 6.780 6.660 6.750 132,009 +0.14(+2.12%)
Dec 08, 2016 6.600 6.627 6.590 6.610 103,764 +0.03(+0.46%)
Dec 07, 2016 6.560 6.590 6.520 6.580 188,964 -0.06(-0.90%)
Dec 06, 2016 6.610 6.660 6.575 6.640 62,326 +0.02(+0.30%)
Dec 05, 2016 6.680 6.770 6.550 6.620 148,886 +0.07(+1.07%)
Dec 02, 2016 6.590 6.590 6.540 6.550 135,487 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear