Breaking News Bar

Business News and Information

Caesarstone Sdot-Yam (NQ: CSTE )

10.47 +0.17 (+1.65%)
Streaming Delayed Price Updated: 9:43 AM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 48.39 49.67 49.67 49.67 205,600 +1.55(+3.22%)
Dec 30, 2013 48.19 48.63 47.38 48.12 201,127 -0.15(-0.31%)
Dec 27, 2013 50.06 50.43 46.10 48.27 527,755 -1.88(-3.75%)
Dec 26, 2013 50.46 50.69 50.02 50.15 171,981 -0.03(-0.06%)
Dec 24, 2013 49.37 50.50 49.00 50.18 89,095 +0.81(+1.64%)
Dec 23, 2013 48.32 49.81 47.75 49.37 199,024 +1.17(+2.43%)
Dec 20, 2013 48.46 48.92 47.13 48.20 237,184 -0.21(-0.43%)
Dec 19, 2013 49.73 49.73 48.02 48.41 173,985 -1.04(-2.10%)
Dec 18, 2013 47.96 49.90 46.98 49.45 259,757 +1.11(+2.29%)
Dec 17, 2013 49.85 49.85 47.55 48.34 202,198 -1.34(-2.70%)
Dec 16, 2013 50.50 50.69 48.80 49.68 200,066 -0.70(-1.39%)
Dec 13, 2013 48.25 51.35 47.85 50.38 283,995 +2.33(+4.85%)
Dec 12, 2013 48.00 48.33 46.61 48.05 165,905 +0.50(+1.05%)
Dec 11, 2013 49.37 49.43 46.61 47.55 299,218 -1.84(-3.73%)
Dec 10, 2013 51.00 51.45 49.30 49.39 247,453 -1.54(-3.02%)
Dec 09, 2013 49.02 52.45 47.19 50.93 625,595 +2.77(+5.75%)
Dec 06, 2013 47.61 48.50 47.44 48.16 0 +0.78(+1.65%)
Dec 05, 2013 47.84 48.41 47.04 47.38 0 -0.60(-1.25%)
Dec 04, 2013 46.21 48.25 46.15 47.98 0 +1.37(+2.94%)
Dec 03, 2013 47.15 48.37 45.96 46.61 0 -1.40(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear