Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.865 USD +0.100 (+3.62%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.530 4.539 4.435 4.470 786,401 -0.09(-1.97%)
Dec 28, 2012 4.530 4.580 4.530 4.560 441,798 +0.04(+0.88%)
Dec 27, 2012 4.560 4.579 4.510 4.520 381,206 -0.02(-0.44%)
Dec 26, 2012 4.510 4.548 4.500 4.540 108,821 +0.00(+0.00%)
Dec 24, 2012 4.530 4.558 4.530 4.540 252,680 -0.02(-0.44%)
Dec 21, 2012 4.590 4.590 4.540 4.560 779,936 -0.03(-0.65%)
Dec 20, 2012 4.585 4.670 4.570 4.590 1,193,287 +0.09(+2.00%)
Dec 19, 2012 4.515 4.530 4.460 4.500 596,421 +0.03(+0.67%)
Dec 18, 2012 4.360 4.540 4.350 4.470 672,722 +0.11(+2.64%)
Dec 17, 2012 4.370 4.370 4.340 4.355 185,958 -0.00(-0.11%)
Dec 14, 2012 4.370 4.380 4.350 4.360 185,783 +0.01(+0.23%)
Dec 13, 2012 4.380 4.390 4.330 4.350 416,841 +0.07(+1.64%)
Dec 12, 2012 4.250 4.310 4.220 4.280 402,067 +0.00(+0.00%)
Dec 11, 2012 4.310 4.310 4.280 4.280 222,325 +0.00(+0.00%)
Dec 10, 2012 4.260 4.284 4.260 4.280 133,843 -0.04(-0.81%)
Dec 07, 2012 4.320 4.340 4.310 4.315 97,710 -0.03(-0.69%)
Dec 06, 2012 4.390 4.400 4.320 4.345 394,793 -0.03(-0.69%)
Dec 05, 2012 4.370 4.420 4.359 4.375 639,699 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear