Breaking News Bar

Business News and Information

Five Below Inc (NQ: FIVE )

206.45 USD -0.66 (-0.32%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 207.94 210.71 204.74 207.11 579,117 +2.37(+1.16%)
Nov 26, 2021 205.09 207.39 203.71 204.74 419,489 -5.15(-2.45%)
Nov 24, 2021 208.48 210.87 203.57 209.89 331,516 -1.72(-0.81%)
Nov 23, 2021 215.10 215.89 206.58 211.61 672,027 -4.87(-2.25%)
Nov 22, 2021 217.00 220.14 212.03 216.48 456,578 +1.12(+0.52%)
Nov 19, 2021 215.40 218.01 214.09 215.36 354,516 -2.14(-0.98%)
Nov 18, 2021 214.74 217.90 217.08 217.50 266,606 +5.52(+2.60%)
Nov 17, 2021 218.29 218.29 210.76 211.98 534,108 -6.78(-3.10%)
Nov 16, 2021 212.23 221.00 212.23 218.76 403,653 +7.11(+3.36%)
Nov 15, 2021 211.33 214.48 209.94 211.65 354,010 +2.74(+1.31%)
Nov 12, 2021 208.53 210.86 205.69 208.91 402,465 +1.79(+0.86%)
Nov 11, 2021 210.63 212.51 206.59 207.12 397,206 -2.98(-1.42%)
Nov 10, 2021 213.36 210.10 336,003 -3.57(-1.67%)
Nov 09, 2021 213.00 216.00 210.99 213.67 430,762 +2.22(+1.05%)
Nov 08, 2021 210.50 212.45 207.22 211.45 371,336 +1.45(+0.69%)
Nov 05, 2021 209.26 211.57 205.69 210.00 589,047 +2.42(+1.17%)
Nov 04, 2021 204.60 212.34 203.93 207.58 763,364 +3.52(+1.72%)
Nov 03, 2021 201.84 206.27 201.54 204.06 629,422 +2.67(+1.33%)
Nov 02, 2021 199.21 202.47 197.13 201.39 470,538 +2.47(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear