Breaking News Bar

Business News and Information

Grupo Financiero Santander Mexico ADR (NY: BSMX )

5.570 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.050 6.140 6.050 6.120 81,288 +0.04(+0.66%)
Nov 29, 2021 6.010 6.090 6.010 6.080 75,027 +0.05(+0.83%)
Nov 26, 2021 6.050 6.050 6.010 6.030 65,408 -0.11(-1.79%)
Nov 24, 2021 6.160 6.170 6.110 6.140 9,070 -0.06(-0.97%)
Nov 23, 2021 6.240 6.240 6.180 6.200 139,542 -0.06(-0.96%)
Nov 22, 2021 6.300 6.300 6.250 6.260 46,783 -0.05(-0.79%)
Nov 19, 2021 6.310 6.350 6.290 6.310 98,047 -0.05(-0.79%)
Nov 18, 2021 6.290 6.360 6.330 6.360 192,353 +0.01(+0.16%)
Nov 17, 2021 6.300 6.370 6.300 6.350 2,251,343 +0.02(+0.32%)
Nov 16, 2021 6.340 6.350 6.300 6.330 121,130 -0.01(-0.16%)
Nov 15, 2021 6.390 6.390 6.320 6.340 30,583 -0.04(-0.70%)
Nov 12, 2021 6.370 6.430 6.345 6.385 28,861 +0.04(+0.55%)
Nov 11, 2021 6.360 6.395 6.350 6.350 83,606 -0.01(-0.16%)
Nov 10, 2021 6.390 6.360 25,307 -0.04(-0.63%)
Nov 09, 2021 6.390 6.445 6.390 6.400 54,536 -0.01(-0.16%)
Nov 08, 2021 6.400 6.440 6.395 6.410 175,445 +0.01(+0.16%)
Nov 05, 2021 6.290 6.430 6.290 6.400 253,802 +0.07(+1.11%)
Nov 04, 2021 6.320 6.370 6.260 6.330 311,897 -0.01(-0.16%)
Nov 03, 2021 6.300 6.380 6.240 6.340 166,207 -0.03(-0.47%)
Nov 02, 2021 6.270 6.400 6.270 6.370 161,707 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear