Breaking News Bar

Business News and Information

Apollo Asset Management Inc (NY: APO )

68.83 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 72.74 73.25 70.37 70.78 3,916,321 -2.57(-3.50%)
Nov 29, 2021 73.31 73.93 72.15 73.35 2,736,531 +1.61(+2.24%)
Nov 26, 2021 72.00 72.54 70.85 71.74 1,650,684 -2.21(-2.99%)
Nov 24, 2021 73.11 74.54 72.51 73.95 2,496,879 +0.14(+0.19%)
Nov 23, 2021 75.42 75.71 73.73 73.81 2,494,233 -2.04(-2.69%)
Nov 22, 2021 75.61 77.89 75.29 75.85 3,144,663 +0.90(+1.20%)
Nov 19, 2021 75.48 75.58 74.10 74.95 1,625,451 -0.45(-0.60%)
Nov 18, 2021 75.08 75.72 75.41 75.40 2,308,488 -0.10(-0.13%)
Nov 17, 2021 75.87 76.11 75.00 75.50 1,139,442 -0.29(-0.38%)
Nov 16, 2021 75.99 76.34 75.46 75.79 1,494,333 -0.31(-0.41%)
Nov 15, 2021 75.10 76.42 74.78 76.10 1,547,900 +1.11(+1.48%)
Nov 12, 2021 74.87 75.33 74.29 74.99 1,443,457 +0.07(+0.09%)
Nov 11, 2021 74.81 75.32 74.29 74.92 1,730,524 +0.92(+1.24%)
Nov 10, 2021 75.50 73.91 74.00 2,420,681 -2.29(-3.00%)
Nov 09, 2021 76.68 77.19 76.06 76.29 1,880,165 -0.75(-0.97%)
Nov 08, 2021 76.99 78.11 76.42 77.04 1,566,583 +0.10(+0.13%)
Nov 05, 2021 78.58 78.77 76.57 76.94 2,897,022 -0.35(-0.45%)
Nov 04, 2021 78.00 78.36 76.04 77.29 2,494,986 -0.68(-0.87%)
Nov 03, 2021 77.03 78.50 76.42 77.97 3,049,120 +1.55(+2.03%)
Nov 02, 2021 75.91 76.96 74.24 76.42 2,887,564 +0.09(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear