Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.65 10.78 9.950 10.21 52,048,353 -0.64(-5.90%)
Nov 27, 2020 10.69 10.92 10.57 10.85 24,404,600 -0.15(-1.36%)
Nov 25, 2020 10.52 11.39 10.34 11.00 54,379,400 +0.14(+1.29%)
Nov 24, 2020 11.04 11.21 10.63 10.86 57,785,487 +0.45(+4.32%)
Nov 23, 2020 9.350 10.75 9.320 10.41 72,140,656 +1.36(+15.03%)
Nov 20, 2020 9.130 9.460 8.950 9.050 29,426,900 -0.13(-1.42%)
Nov 19, 2020 8.520 9.240 8.060 9.180 64,486,269 +0.19(+2.11%)
Nov 18, 2020 8.940 9.260 8.690 8.990 49,105,484 +0.19(+2.16%)
Nov 17, 2020 7.890 8.880 7.740 8.800 51,111,566 +0.78(+9.73%)
Nov 16, 2020 7.880 8.040 7.420 8.020 38,646,348 +0.66(+8.97%)
Nov 13, 2020 7.070 7.380 6.970 7.360 25,265,400 +0.37(+5.29%)
Nov 12, 2020 7.210 7.340 6.890 6.990 25,057,337 -0.42(-5.67%)
Nov 11, 2020 7.850 7.880 7.380 7.410 22,605,683 -0.34(-4.39%)
Nov 10, 2020 7.680 8.080 7.630 7.750 31,110,630 +0.05(+0.65%)
Nov 09, 2020 8.070 8.750 7.350 7.700 56,713,631 +1.13(+17.20%)
Nov 06, 2020 6.450 6.900 6.400 6.570 24,145,200 +0.13(+2.02%)
Nov 05, 2020 6.300 6.660 6.270 6.440 20,235,566 +0.18(+2.88%)
Nov 04, 2020 6.500 6.510 6.220 6.260 23,772,183 -0.33(-5.01%)
Nov 03, 2020 6.150 6.650 6.150 6.590 26,557,478 +0.51(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear