Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 2144 2164 2126 2152 0 +15.49(+0.73%)
Nov 29, 2017 2161 2175 2113 2136 0 -26.63(-1.23%)
Nov 28, 2017 2162 2175 2144 2163 0 +4.41(+0.20%)
Nov 27, 2017 2161 2174 2148 2158 0 +2.70(+0.13%)
Nov 24, 2017 2149 2164 2142 2156 0 +14.82(+0.69%)
Nov 22, 2017 2136 2150 2126 2141 0 +7.15(+0.33%)
Nov 21, 2017 2120 2141 2113 2134 0 +20.73(+0.98%)
Nov 20, 2017 2112 2121 2102 2113 0 +0.93(+0.04%)
Nov 17, 2017 2124 2132 2102 2112 0 -7.96(-0.38%)
Nov 16, 2017 2107 2127 2099 2120 0 +36.68(+1.76%)
Nov 15, 2017 2089 2100 2072 2083 0 -23.75(-1.13%)
Nov 14, 2017 2107 2119 2091 2107 0 -5.78(-0.27%)
Nov 13, 2017 2106 2123 2102 2113 0 -1.84(-0.09%)
Nov 10, 2017 2112 2125 2103 2115 0 +0.27(+0.01%)
Nov 09, 2017 2105 2121 2085 2115 0 -4.60(-0.22%)
Nov 08, 2017 2105 2123 2097 2119 0 +14.30(+0.68%)
Nov 07, 2017 2106 2117 2093 2105 0 -0.52(-0.02%)
Nov 06, 2017 2091 2115 2085 2105 0 +12.03(+0.57%)
Nov 03, 2017 2090 2105 2073 2093 0 +23.83(+1.15%)
Nov 02, 2017 2061 2079 2046 2070 0 +7.95(+0.39%)
Nov 01, 2017 2075 2083 2049 2062 0 -7.34(-0.36%)
Oct 31, 2017 2071 2084 2055 2069 0 +6.08(+0.29%)
Oct 30, 2017 2047 2079 2037 2063 0 +16.37(+0.80%)
Oct 27, 2017 2035 2065 2007 2046 0 +84.97(+4.33%)
Oct 26, 2017 1962 1974 1951 1961 0 +8.03(+0.41%)
Oct 25, 2017 1956 1968 1937 1953 0 -5.94(-0.30%)
Oct 24, 2017 1953 1968 1945 1959 0 +9.36(+0.48%)
Oct 23, 2017 1958 1969 1941 1950 0 -2.72(-0.14%)
Oct 20, 2017 1952 1965 1943 1953 0 +7.53(+0.39%)
Oct 19, 2017 1943 1953 1931 1945 0 -12.33(-0.63%)
Oct 18, 2017 1963 1972 1952 1958 0 -4.58(-0.23%)
Oct 17, 2017 1956 1967 1950 1962 0 +2.34(+0.12%)
Oct 16, 2017 1953 1966 1944 1960 0 +9.79(+0.50%)
Oct 13, 2017 1949 1958 1942 1950 0 +9.90(+0.51%)
Oct 12, 2017 1938 1953 1928 1940 0 -0.29(-0.02%)
Oct 11, 2017 1935 1947 1926 1940 0 +9.02(+0.47%)
Oct 10, 2017 1932 1948 1919 1931 0 +6.50(+0.34%)
Oct 09, 2017 1922 1938 1914 1925 0 +7.80(+0.41%)
Oct 06, 2017 1907 1922 1902 1917 0 +0.66(+0.03%)
Oct 05, 2017 1904 1921 1900 1916 0 +18.11(+0.95%)
Oct 04, 2017 1892 1904 1883 1898 0 +2.20(+0.12%)
Oct 03, 2017 1895 1907 1888 1896 0 +3.32(+0.18%)
Oct 02, 2017 1896 1903 1880 1893 0 -0.43(-0.02%)
Sep 29, 2017 1888 1899 1878 1893 0 +8.29(+0.44%)
Sep 28, 2017 1884 1893 1874 1885 0 -2.14(-0.11%)
Sep 27, 2017 1881 1893 1873 1887 0 +11.46(+0.61%)
Sep 26, 2017 1875 1888 1863 1876 0 +7.91(+0.42%)
Sep 25, 2017 1872 1886 1855 1868 0 -16.25(-0.86%)
Sep 22, 2017 1883 1893 1873 1884 0 -8.45(-0.45%)
Sep 21, 2017 1910 1912 1886 1892 0 -19.29(-1.01%)
Sep 20, 2017 1920 1926 1892 1912 0 -10.42(-0.54%)
Sep 19, 2017 1926 1934 1913 1922 0 +1.02(+0.05%)
Sep 18, 2017 1934 1944 1914 1921 0 -12.01(-0.62%)
Sep 15, 2017 1925 1943 1914 1933 0 +11.00(+0.57%)
Sep 14, 2017 1928 1935 1914 1922 0 -12.34(-0.64%)
Sep 13, 2017 1927 1940 1914 1934 0 +6.52(+0.34%)
Sep 12, 2017 1932 1946 1912 1928 0 +4.32(+0.22%)
Sep 11, 2017 1915 1931 1909 1924 0 +23.03(+1.21%)
Sep 08, 2017 1916 1921 1893 1901 0 -17.16(-0.89%)
Sep 07, 2017 1921 1931 1905 1918 0 +3.82(+0.20%)
Sep 06, 2017 1917 1925 1902 1914 0 +2.14(+0.11%)
Sep 05, 2017 1917 1929 1895 1912 0 -12.43(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear