Breaking News Bar

Business News and Information

Decline of The Retail Store ETF (NY: EMTY )

15.84 USD +0.09 (+0.54%)
Official Closing Price Updated: 6:30 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 35.20 35.57 34.50 35.49 18,297 +0.20(+0.58%)
Nov 29, 2017 36.45 36.45 35.09 35.29 18,937 -1.30(-3.55%)
Nov 28, 2017 38.25 38.25 36.58 36.59 28,167 -1.40(-3.69%)
Nov 27, 2017 38.30 38.30 37.59 37.99 37,272 -0.22(-0.56%)
Nov 24, 2017 37.61 38.21 37.61 38.21 16,870 +0.36(+0.94%)
Nov 22, 2017 38.59 38.59 37.72 37.85 15,363 -0.36(-0.94%)
Nov 21, 2017 37.40 38.23 37.30 38.21 15,652 +0.78(+2.08%)
Nov 20, 2017 38.00 38.00 37.43 37.43 9,588 -0.25(-0.66%)
Nov 17, 2017 39.50 39.50 37.68 37.68 13,197 -1.35(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear