Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.570 USD -0.060 (-2.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.080 2.090 2.000 2.040 11,173,598 -0.12(-5.56%)
Nov 29, 2017 2.240 2.250 2.150 2.160 2,381,102 -0.09(-4.00%)
Nov 28, 2017 2.190 2.250 2.180 2.250 2,490,621 +0.09(+4.17%)
Nov 27, 2017 2.120 2.160 2.090 2.160 3,056,882 +0.00(+0.00%)
Nov 24, 2017 2.140 2.180 2.120 2.160 2,281,589 +0.07(+3.35%)
Nov 22, 2017 2.080 2.110 2.050 2.090 2,162,702 +0.02(+0.97%)
Nov 21, 2017 2.120 2.120 2.070 2.070 2,628,829 -0.06(-2.82%)
Nov 20, 2017 2.080 2.170 2.070 2.130 5,052,477 +0.07(+3.40%)
Nov 17, 2017 1.980 2.060 1.980 2.060 3,877,574 +0.08(+4.04%)
Nov 16, 2017 2.010 2.010 1.970 1.980 1,607,828 +0.00(+0.00%)
Nov 15, 2017 1.950 2.010 1.950 1.980 1,536,791 +0.00(+0.00%)
Nov 14, 2017 2.030 2.040 1.960 1.980 3,397,518 -0.08(-3.88%)
Nov 13, 2017 2.020 2.080 2.020 2.060 4,340,921 +0.02(+0.98%)
Nov 10, 2017 2.070 2.120 2.020 2.040 9,888,898 -0.10(-4.67%)
Nov 09, 2017 2.140 2.180 2.110 2.140 2,593,901 -0.05(-2.28%)
Nov 08, 2017 2.120 2.205 2.110 2.190 3,023,731 +0.13(+6.31%)
Nov 07, 2017 2.160 2.160 2.060 2.060 4,896,232 -0.12(-5.50%)
Nov 06, 2017 2.150 2.185 2.110 2.180 4,104,307 +0.09(+4.31%)
Nov 03, 2017 2.230 2.230 2.040 2.090 6,362,807 -0.18(-7.93%)
Nov 02, 2017 2.260 2.295 2.200 2.270 2,986,888 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear