Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.510	6.540	6.490	6.520	14,380	-0.10(-1.51%)
Nov 27, 2015	6.490	6.640	6.490	6.620	8,842	-0.10(-1.49%)
Nov 25, 2015		6.720	6.720	6.720	0	-0.09(-1.32%)
Nov 24, 2015	6.790	6.830	6.760	6.810	30,577	-0.08(-1.16%)
Nov 23, 2015		6.960		6.890	32,517	-0.06(-0.86%)
Nov 20, 2015	6.780	6.950	6.780	6.950	17,292	-0.05(-0.71%)
Nov 19, 2015	6.960	7.000	6.960	7.000	10,355	-0.08(-1.13%)
Nov 18, 2015	7.060	7.100	7.010	7.080	14,340	+0.01(+0.14%)
Nov 17, 2015	7.050	7.090	7.000	7.070	62,648	+0.02(+0.28%)
Nov 16, 2015	7.002	7.080	6.990	7.050	12,260	+0.08(+1.08%)
Nov 13, 2015	6.950	7.000	6.940	6.975	12,375	-0.03(-0.36%)
Nov 12, 2015	6.916	7.060	6.916	7.000	12,646	-0.10(-1.41%)
Nov 11, 2015	7.120	7.120	7.100	7.100	30,176	-0.02(-0.28%)
Nov 10, 2015	6.920	7.120	6.920	7.120	13,972	+0.08(+1.14%)
Nov 09, 2015	7.040	7.070	6.980	7.040	26,889	-0.06(-0.85%)
Nov 06, 2015	7.080	7.120	7.076	7.100	17,506	-0.04(-0.56%)
Nov 05, 2015	7.120	7.170	7.120	7.140	17,713	+0.20(+2.88%)
Nov 04, 2015	6.930	7.000	6.920	6.940	25,492	-0.08(-1.14%)
Nov 03, 2015	6.890	7.030	6.890	7.020	17,890	-0.01(-0.14%)
Nov 02, 2015	6.920	7.030	6.920	7.030	17,264	+0.18(+2.63%)
Oct 30, 2015	6.890	6.990	6.790	6.850	13,217	-0.14(-2.00%)
Oct 29, 2015	6.935	6.990	6.930	6.990	16,621	-0.19(-2.65%)
Oct 28, 2015	7.040	7.200	7.020	7.180	15,829	+0.05(+0.76%)
Oct 27, 2015	7.180	7.180	7.020	7.126	9,069	-0.07(-0.96%)
Oct 26, 2015	7.210	7.230	7.150	7.195	8,476	-0.04(-0.62%)
Oct 23, 2015	7.175	7.240	7.160	7.240	9,568	+0.09(+1.26%)
Oct 22, 2015	7.130	7.160	7.110	7.150	24,141	+0.12(+1.63%)
Oct 21, 2015	7.040	7.080	7.030	7.035	5,418	+0.07(+0.93%)
Oct 20, 2015	6.985	6.985	6.930	6.970	25,826	-0.04(-0.50%)
Oct 19, 2015	6.940	7.010	6.940	7.005	20,071	-0.03(-0.36%)
Oct 16, 2015	7.035	7.060	7.008	7.030	25,374	-0.02(-0.28%)
Oct 15, 2015	7.010	7.050	6.960	7.050	12,161	+0.22(+3.22%)
Oct 14, 2015	6.864	6.940	6.810	6.830	10,124	-0.11(-1.59%)
Oct 13, 2015	6.900	7.030	6.900	6.940	30,482	-0.04(-0.57%)
Oct 12, 2015	7.060	7.060	6.944	6.980	15,163	+0.04(+0.58%)
Oct 09, 2015	6.920	6.970	6.920	6.940	12,011	-0.10(-1.42%)
Oct 08, 2015	6.910	7.060	6.910	7.040	37,162	+0.12(+1.73%)
Oct 07, 2015	6.875	6.930	6.860	6.920	10,922	+0.17(+2.52%)
Oct 06, 2015	6.800	6.800	6.710	6.750	82,797	-0.07(-1.03%)
Oct 05, 2015	6.750	6.850	6.750	6.820	28,886	+0.19(+2.87%)
Oct 02, 2015	6.440	6.630	6.440	6.630	61,320	+0.07(+1.07%)
Oct 01, 2015	6.500	6.603	6.500	6.560	32,871	+0.02(+0.31%)
Sep 30, 2015	6.480	6.540	6.440	6.540	51,752	+0.19(+2.99%)
Sep 29, 2015	6.180	6.410	6.180	6.350	135,637	-0.03(-0.47%)
Sep 28, 2015	6.390	6.560	6.320	6.380	42,263	-0.15(-2.27%)
Sep 25, 2015	6.552	6.820	6.480	6.528	24,435	+0.01(+0.12%)
Sep 24, 2015	6.370	6.520	6.340	6.520	22,187	+0.01(+0.15%)
Sep 23, 2015	6.520	6.520	6.450	6.510	19,214	+0.01(+0.15%)
Sep 22, 2015	6.460	6.510	6.400	6.500	103,588	-0.15(-2.26%)
Sep 21, 2015	6.570	6.810	6.570	6.650	46,007	+0.07(+1.06%)
Sep 18, 2015	6.790	6.790	6.580	6.580	25,734	-0.16(-2.37%)
Sep 17, 2015	6.670	6.870	6.670	6.740	22,217	-0.04(-0.59%)
Sep 16, 2015	6.750	6.780	6.710	6.780	30,428	+0.04(+0.67%)
Sep 15, 2015	6.662	6.750	6.640	6.735	137,198	+0.00(+0.00%)
Sep 14, 2015	6.842	6.842	6.680	6.735	16,645	-0.03(-0.52%)
Sep 11, 2015	6.700	6.780	6.690	6.770	68,633	+0.09(+1.42%)
Sep 10, 2015	6.670	6.740	6.640	6.675	107,422	+0.13(+2.06%)
Sep 09, 2015	6.785	6.785	6.540	6.540	46,325	-0.08(-1.21%)
Sep 08, 2015	6.620	6.660	6.560	6.620	38,775	+0.14(+2.16%)
Sep 04, 2015		6.480	6.480	6.480	0	-0.21(-3.14%)
Sep 03, 2015	6.678	6.730	6.630	6.690	110,832	-0.02(-0.30%)
Sep 02, 2015	6.715	6.715	6.611	6.710	102,220	+0.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us