Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

333.81 USD +3.28 (+0.99%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 93.34 94.10 93.04 93.30 1,651,931 +0.26(+0.28%)
Nov 29, 2012 92.50 93.42 92.09 93.04 2,115,968 -0.66(-0.70%)
Nov 28, 2012 92.55 93.70 91.85 93.70 1,622,126 +0.60(+0.64%)
Nov 27, 2012 93.12 94.00 92.73 93.10 1,824,037 -0.19(-0.20%)
Nov 26, 2012 92.31 93.36 91.75 93.29 2,015,288 +1.46(+1.59%)
Nov 23, 2012 90.74 91.90 90.67 91.83 652,300 +1.32(+1.46%)
Nov 21, 2012 90.50 90.79 90.31 90.51 860,278 +0.33(+0.37%)
Nov 20, 2012 90.49 90.58 89.32 90.18 1,515,921 -0.30(-0.33%)
Nov 19, 2012 88.83 90.50 88.65 90.48 2,026,289 +2.02(+2.28%)
Nov 16, 2012 87.83 88.75 87.21 88.46 1,651,759 +0.88(+1.00%)
Nov 15, 2012 88.02 88.54 87.08 87.58 1,551,775 -0.53(-0.60%)
Nov 14, 2012 90.47 90.59 87.88 88.11 1,932,793 -2.07(-2.30%)
Nov 13, 2012 89.07 91.07 89.00 90.18 2,297,141 +0.37(+0.41%)
Nov 12, 2012 89.82 90.14 89.09 89.81 1,550,727 -0.17(-0.19%)
Nov 09, 2012 89.50 90.76 89.16 89.98 1,782,290 +0.06(+0.07%)
Nov 08, 2012 89.27 90.98 89.27 89.92 1,773,488 -1.23(-1.35%)
Nov 07, 2012 92.49 93.37 89.38 91.15 3,713,917 -3.72(-3.92%)
Nov 06, 2012 94.26 95.92 93.88 94.87 1,879,696 +0.77(+0.82%)
Nov 05, 2012 93.49 94.40 92.85 94.10 1,712,006 +0.38(+0.41%)
Nov 02, 2012 94.50 94.80 93.50 93.72 2,363,450 -0.47(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear