Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	86.03	87.27	85.54	86.77	231,189	+3.18(+3.80%)
Nov 29, 2011	83.06	84.33	82.56	83.59	287,428	+0.71(+0.86%)
Nov 28, 2011	81.31	82.91	81.31	82.88	242,072	+3.62(+4.57%)
Nov 25, 2011	79.32	80.41	79.19	79.26	83,890	-0.70(-0.88%)
Nov 23, 2011	80.00	80.59	79.50	79.96	336,563	-0.48(-0.60%)
Nov 22, 2011	81.82	82.60	80.18	80.44	298,565	-1.21(-1.48%)
Nov 21, 2011	81.61	81.99	80.80	81.65	357,160	-1.41(-1.70%)
Nov 18, 2011	82.15	83.30	81.70	83.06	248,055	+0.95(+1.16%)
Nov 17, 2011	83.75	84.17	81.15	82.11	270,932	-1.62(-1.93%)
Nov 16, 2011	83.62	85.97	82.83	83.73	162,816	-0.63(-0.75%)
Nov 15, 2011	84.34	84.86	83.62	84.36	121,072	-0.42(-0.50%)
Nov 14, 2011	86.36	86.52	84.45	84.78	80,335	-2.03(-2.34%)
Nov 11, 2011	86.13	87.60	85.86	86.81	72,567	+1.58(+1.85%)
Nov 10, 2011	84.89	85.51	83.56	85.23	75,628	+1.65(+1.97%)
Nov 09, 2011	83.68	85.15	82.97	83.58	169,286	-2.08(-2.43%)
Nov 08, 2011	84.93	86.15	83.96	85.66	100,427	+0.61(+0.72%)
Nov 07, 2011	87.08	87.77	84.67	85.05	112,628	-1.67(-1.93%)
Nov 04, 2011	85.88	87.18	84.91	86.72	68,634	+0.77(+0.90%)
Nov 03, 2011	84.79	86.20	83.48	85.95	168,205	+2.70(+3.24%)
Nov 02, 2011	84.16	84.38	82.34	83.25	175,587	+0.04(+0.05%)
Nov 01, 2011	82.34	84.49	81.87	83.21	105,917	-1.94(-2.28%)
Oct 31, 2011	88.26	88.26	85.15	85.15	162,999	-4.53(-5.05%)
Oct 28, 2011	89.04	90.94	88.54	89.68	128,143	-1.05(-1.16%)
Oct 27, 2011	89.92	91.00	88.73	90.73	84,929	+3.38(+3.87%)
Oct 26, 2011	87.94	88.20	85.39	87.35	119,153	+1.88(+2.20%)
Oct 25, 2011	88.50	88.50	85.35	85.47	93,074	-3.16(-3.57%)
Oct 24, 2011	87.10	89.11	87.10	88.63	102,538	+1.90(+2.19%)
Oct 21, 2011	82.27	86.95	79.77	86.73	211,781	-0.86(-0.98%)
Oct 20, 2011	86.75	87.83	84.30	87.59	86,049	+0.65(+0.75%)
Oct 19, 2011	89.21	90.13	86.78	86.94	83,835	-2.66(-2.97%)
Oct 18, 2011	87.08	90.19	86.20	89.60	68,414	+2.68(+3.08%)
Oct 17, 2011	90.02	90.02	86.67	86.92	57,640	-3.34(-3.70%)
Oct 14, 2011	89.59	90.74	88.50	90.26	58,311	+2.37(+2.70%)
Oct 13, 2011	87.12	88.73	86.07	87.89	45,105	+0.09(+0.10%)
Oct 12, 2011	87.47	89.01	87.28	87.80	86,881	+0.73(+0.84%)
Oct 11, 2011	84.85	87.79	84.85	87.07	92,876	+1.16(+1.35%)
Oct 10, 2011	85.66	87.13	85.31	85.91	86,795	+2.01(+2.40%)
Oct 07, 2011	84.76	85.61	82.96	83.90	100,731	-0.68(-0.80%)
Oct 06, 2011	84.91	85.19	83.61	84.58	93,539	+1.79(+2.16%)
Oct 05, 2011	81.95	83.22	80.46	82.79	136,864	+0.41(+0.50%)
Oct 04, 2011	77.89	82.39	75.04	82.38	288,848	+4.07(+5.20%)
Oct 03, 2011	80.24	80.99	77.68	78.31	180,565	-1.90(-2.37%)
Sep 30, 2011	80.37	82.09	80.03	80.21	138,342	-1.73(-2.11%)
Sep 29, 2011	82.50	83.14	80.03	81.94	71,572	+1.05(+1.30%)
Sep 28, 2011	84.85	84.91	80.64	80.89	67,226	-3.58(-4.24%)
Sep 27, 2011	85.96	87.70	84.02	84.47	77,599	+0.45(+0.54%)
Sep 26, 2011	81.42	84.31	80.60	84.02	100,795	+2.66(+3.27%)
Sep 23, 2011	81.32	82.49	80.75	81.36	107,205	-1.00(-1.21%)
Sep 22, 2011	84.69	85.03	81.25	82.36	137,084	-4.84(-5.55%)
Sep 21, 2011	91.27	91.27	87.18	87.20	101,407	-3.87(-4.25%)
Sep 20, 2011	91.83	92.98	90.90	91.07	107,371	-0.76(-0.83%)
Sep 19, 2011	90.00	92.44	89.26	91.83	70,344	-0.10(-0.11%)
Sep 16, 2011	93.82	93.82	91.54	91.93	95,754	-1.92(-2.05%)
Sep 15, 2011	94.41	94.41	91.21	93.85	187,789	+2.84(+3.12%)
Sep 14, 2011	90.46	92.23	89.82	91.01	299,241	+3.46(+3.95%)
Sep 13, 2011	86.41	87.70	85.54	87.55	75,137	+1.48(+1.72%)
Sep 12, 2011	85.24	86.35	83.82	86.07	104,690	+0.00(+0.00%)
Sep 09, 2011	87.25	88.00	84.95	86.07	195,839	-2.03(-2.30%)
Sep 08, 2011	88.50	90.01	87.26	88.10	113,849	-0.78(-0.88%)
Sep 07, 2011	86.26	89.32	86.02	88.88	310,201	+3.96(+4.66%)
Sep 06, 2011	82.55	84.96	81.73	84.92	143,222	+0.22(+0.26%)
Sep 02, 2011	86.39	86.89	84.09	84.70	62,297	-3.41(-3.87%)
Sep 01, 2011	89.27	90.11	87.68	88.11	125,164	-0.63(-0.71%)
Aug 31, 2011	89.83	91.04	87.64	88.74	129,862	-0.36(-0.40%)
Aug 30, 2011	88.38	89.80	87.52	89.10	158,112	-0.22(-0.25%)
Aug 29, 2011	87.53	89.32	87.10	89.32	72,918	+2.94(+3.40%)
Aug 26, 2011	83.80	86.77	83.29	86.38	47,456	+2.16(+2.56%)
Aug 25, 2011	87.86	88.00	83.51	84.22	80,576	-3.02(-3.46%)
Aug 24, 2011	86.71	87.72	85.26	87.24	72,964	+0.35(+0.40%)
Aug 23, 2011	83.90	87.33	82.76	86.89	178,936	+4.36(+5.28%)
Aug 22, 2011	85.80	85.81	82.09	82.53	130,147	-1.14(-1.36%)
Aug 19, 2011	83.51	85.49	83.39	83.67	103,235	-0.82(-0.97%)
Aug 18, 2011	86.70	86.70	83.47	84.49	119,481	-4.89(-5.47%)
Aug 17, 2011	90.32	91.25	88.67	89.38	89,558	-0.32(-0.36%)
Aug 16, 2011	92.49	92.49	89.32	89.70	148,299	-3.87(-4.14%)
Aug 15, 2011	91.38	94.00	91.27	93.57	129,929	+3.12(+3.45%)
Aug 12, 2011	88.20	90.70	86.52	90.45	184,040	+3.11(+3.56%)
Aug 11, 2011	84.72	88.24	82.57	87.34	181,486	+3.65(+4.36%)
Aug 10, 2011	83.80	87.26	83.10	83.69	156,607	-2.13(-2.48%)
Aug 09, 2011	84.71	88.36	80.96	85.82	311,748	+0.95(+1.12%)
Aug 08, 2011	84.71	89.03	84.69	84.87	335,733	-4.07(-4.58%)
Aug 05, 2011	92.18	92.19	85.50	88.94	157,758	-1.84(-2.03%)
Aug 04, 2011	95.70	95.70	90.49	90.78	192,592	-6.22(-6.41%)
Aug 03, 2011	97.38	97.40	95.01	97.00	111,379	-0.74(-0.76%)
Aug 02, 2011	99.59	101.00	97.68	97.74	117,945	-2.21(-2.21%)
Aug 01, 2011	102.14	102.23	99.09	99.95	150,594	-0.41(-0.41%)
Jul 29, 2011	100.70	101.60	99.84	100.36	121,648	-1.55(-1.52%)
Jul 28, 2011	101.70	103.87	101.70	101.91	106,613	-0.20(-0.20%)
Jul 27, 2011	103.74	104.13	101.39	102.11	134,988	-2.64(-2.52%)
Jul 26, 2011	107.75	108.97	103.50	104.75	181,523	-3.12(-2.89%)
Jul 25, 2011	107.32	109.50	107.16	107.87	126,235	-0.94(-0.86%)
Jul 22, 2011	108.62	108.97	108.54	108.81	96,716	+1.33(+1.24%)
Jul 21, 2011	106.16	107.62	105.96	107.48	75,647	+2.01(+1.91%)
Jul 20, 2011	106.28	106.93	104.85	105.47	90,796	-0.68(-0.64%)
Jul 19, 2011	104.95	106.27	104.26	106.15	129,133	+1.60(+1.53%)
Jul 18, 2011	104.81	105.06	103.71	104.55	115,904	-0.40(-0.38%)
Jul 15, 2011	104.59	105.21	103.67	104.95	91,377	+1.21(+1.17%)
Jul 14, 2011	104.92	105.12	103.60	103.74	130,165	-0.11(-0.11%)
Jul 13, 2011	103.43	105.54	103.34	103.85	89,138	+0.98(+0.95%)
Jul 12, 2011	102.87	104.23	102.38	102.87	81,580	-0.03(-0.03%)
Jul 11, 2011	103.26	103.49	102.21	102.90	62,673	-1.88(-1.79%)
Jul 08, 2011	103.17	105.89	102.36	104.78	146,622	+0.35(+0.34%)
Jul 07, 2011	103.00	104.85	101.55	104.43	117,453	+1.14(+1.10%)
Jul 06, 2011	102.34	104.09	102.15	103.29	144,852	+0.39(+0.38%)
Jul 05, 2011	102.23	103.33	100.30	102.90	109,517	+1.03(+1.01%)
Jul 01, 2011	100.08	102.21	99.46	101.87	118,234	+1.91(+1.91%)
Jun 30, 2011	97.73	100.08	97.55	99.96	153,547	+2.72(+2.80%)
Jun 29, 2011	97.03	97.76	96.26	97.24	86,000	+0.69(+0.71%)
Jun 28, 2011	94.78	96.57	94.53	96.55	72,884	+2.39(+2.54%)
Jun 27, 2011	93.44	94.79	93.20	94.16	62,825	+0.71(+0.76%)
Jun 24, 2011	95.81	95.81	93.29	93.45	104,550	-2.39(-2.49%)
Jun 23, 2011	93.99	96.20	92.05	95.84	186,474	-0.24(-0.25%)
Jun 22, 2011	95.29	97.22	95.29	96.08	79,917	+0.69(+0.72%)
Jun 21, 2011	94.90	95.96	94.78	95.39	96,322	+0.96(+1.02%)
Jun 20, 2011	94.21	94.57	93.94	94.43	77,944	-0.02(-0.02%)
Jun 17, 2011	94.51	94.55	92.70	94.45	205,491	+0.13(+0.14%)
Jun 16, 2011	93.52	94.50	92.94	94.32	104,987	+0.74(+0.79%)
Jun 15, 2011	93.08	94.77	93.05	93.58	135,599	-0.48(-0.51%)
Jun 14, 2011	93.50	94.41	93.31	94.06	142,201	+1.27(+1.37%)
Jun 13, 2011	94.75	95.38	92.09	92.79	170,160	-2.26(-2.38%)
Jun 10, 2011	95.82	95.93	94.94	95.05	87,070	-1.02(-1.06%)
Jun 09, 2011	95.05	96.87	94.72	96.07	89,281	+1.33(+1.40%)
Jun 08, 2011	96.31	96.64	94.45	94.74	153,352	-1.52(-1.58%)
Jun 07, 2011	96.29	96.89	95.66	96.26	94,530	+0.76(+0.80%)
Jun 06, 2011	96.62	96.62	95.20	95.50	106,619	-1.46(-1.51%)
Jun 03, 2011	96.58	97.90	96.35	96.96	124,031	+0.91(+0.95%)
May 24, 2011	96.82	97.97	95.78	96.05	113,456	-0.04(-0.04%)
May 23, 2011	95.34	96.61	94.56	96.09	125,192	-0.63(-0.65%)
May 20, 2011	96.91	97.28	95.66	96.72	80,857	-0.41(-0.42%)
May 19, 2011	97.58	97.97	96.38	97.13	113,975	-0.15(-0.15%)
May 18, 2011	94.66	97.43	94.29	97.28	174,286	+3.13(+3.32%)
May 17, 2011	95.64	95.89	93.22	94.15	134,942	-1.69(-1.76%)
May 16, 2011	97.02	98.54	95.58	95.84	155,721	-1.65(-1.69%)
May 13, 2011	98.21	99.81	97.18	97.49	274,471	-0.58(-0.59%)
May 12, 2011	97.83	98.92	96.61	98.07	167,390	-0.01(-0.01%)
May 11, 2011	100.10	100.10	96.61	98.08	271,527	-2.64(-2.62%)
May 10, 2011	100.00	101.25	99.69	100.72	146,280	+0.92(+0.92%)
May 09, 2011	98.39	100.21	98.39	99.80	181,089	+2.09(+2.14%)
May 06, 2011	97.50	98.91	96.41	97.71	186,833	+1.05(+1.09%)
May 05, 2011	95.00	97.62	94.03	96.66	255,876	+0.53(+0.55%)
May 04, 2011	99.15	99.15	95.86	96.13	337,992	-2.98(-3.01%)
May 03, 2011	98.70	99.71	98.17	99.11	207,195	+0.28(+0.28%)
May 02, 2011	98.51	98.94	98.32	98.83	228,444	+0.00(+0.00%)
Apr 29, 2011	98.75	99.87	98.66	98.83	112,631	+0.04(+0.04%)
Apr 28, 2011	97.97	99.86	97.07	98.79	133,556	+0.73(+0.74%)
Apr 27, 2011	97.51	98.14	95.94	98.06	111,332	+0.64(+0.66%)
Apr 26, 2011	95.78	97.67	94.97	97.42	158,454	+1.99(+2.09%)
Apr 25, 2011	97.72	97.90	95.08	95.43	147,160	-2.41(-2.46%)
Apr 21, 2011	98.40	98.43	95.35	97.84	194,963	+1.21(+1.25%)
Apr 20, 2011	95.65	96.85	95.46	96.63	168,090	+2.19(+2.32%)
Apr 19, 2011	93.21	95.00	93.00	94.44	145,471	+1.45(+1.56%)
Apr 18, 2011	94.00	94.00	92.58	92.99	191,850	-1.64(-1.73%)
Apr 15, 2011	92.95	94.75	92.55	94.63	184,385	+1.78(+1.92%)
Apr 14, 2011	91.55	92.95	91.55	92.85	131,301	+0.79(+0.86%)
Apr 13, 2011	92.39	92.89	91.81	92.06	123,700	+0.15(+0.16%)
Apr 12, 2011	92.05	92.58	91.17	91.91	169,396	-0.74(-0.80%)
Apr 11, 2011	93.64	93.87	92.47	92.65	113,999	-1.13(-1.20%)
Apr 08, 2011	94.73	95.00	93.24	93.78	94,693	-0.14(-0.15%)
Apr 07, 2011	94.09	94.61	93.67	93.92	91,825	-0.09(-0.10%)
Apr 06, 2011	96.28	96.37	93.98	94.01	100,630	-1.67(-1.75%)
Apr 05, 2011	95.07	96.52	94.86	95.68	164,227	+0.36(+0.38%)
Apr 04, 2011	94.83	95.54	94.05	95.32	136,364	+0.98(+1.04%)
Apr 01, 2011	93.38	94.78	93.38	94.34	218,620	+1.88(+2.03%)
Mar 31, 2011	95.86	95.86	92.46	92.46	326,080	-2.90(-3.04%)
Mar 30, 2011	95.41	95.49	95.33	95.36	154,810	+0.54(+0.57%)
Mar 29, 2011	94.40	95.70	94.37	94.82	116,367	-0.01(-0.01%)
Mar 28, 2011	95.76	96.28	94.79	94.83	162,527	-0.58(-0.61%)
Mar 25, 2011	94.85	96.57	94.01	95.41	190,295	+0.97(+1.03%)
Mar 24, 2011	95.88	96.13	94.38	94.44	154,848	-0.95(-1.00%)
Mar 23, 2011	94.60	96.53	94.15	95.39	225,802	+1.01(+1.07%)
Mar 22, 2011	94.39	95.25	94.01	94.38	173,993	-0.13(-0.14%)
Mar 21, 2011	95.03	95.03	93.91	94.51	195,382	+1.83(+1.97%)
Mar 18, 2011	93.89	94.82	92.34	92.68	381,314	-0.56(-0.60%)
Mar 17, 2011	92.06	93.98	92.06	93.24	150,488	+2.47(+2.72%)
Mar 16, 2011	93.15	93.93	90.74	90.77	255,028	-2.31(-2.48%)
Mar 15, 2011	93.29	94.02	92.99	93.08	268,163	-0.87(-0.93%)
Mar 14, 2011	93.51	94.16	92.64	93.95	165,715	+0.00(+0.00%)
Mar 11, 2011	92.64	95.25	91.53	93.95	275,822	+0.99(+1.06%)
Mar 10, 2011	94.26	95.33	92.87	92.96	379,232	-2.95(-3.08%)
Mar 09, 2011	95.79	96.68	95.35	95.91	269,027	+0.39(+0.41%)
Mar 08, 2011	96.82	97.31	95.48	95.52	429,102	-1.26(-1.30%)
Mar 07, 2011	98.39	98.97	96.33	96.78	361,843	-1.59(-1.62%)
Mar 04, 2011	98.32	98.75	96.95	98.37	211,516	-0.32(-0.32%)
Mar 03, 2011	95.75	98.74	95.72	98.69	233,040	+3.80(+4.00%)
Mar 02, 2011	94.14	96.38	93.74	94.89	361,202	+0.89(+0.95%)
Mar 01, 2011	95.67	95.67	93.61	94.00	284,167	-0.77(-0.81%)
Feb 28, 2011	96.72	97.24	94.14	94.77	260,300	-1.32(-1.37%)
Feb 25, 2011	94.83	96.09	94.16	96.09	120,387	+2.23(+2.38%)
Feb 24, 2011	94.31	95.51	93.38	93.86	229,034	-0.09(-0.10%)
Feb 23, 2011	93.17	94.99	92.78	93.95	289,189	+0.70(+0.75%)
Feb 22, 2011	94.64	95.50	92.86	93.25	362,280	-2.40(-2.51%)
Feb 18, 2011	107.50	107.50	95.23	95.65	748,486	-16.78(-14.92%)
Feb 17, 2011	109.54	113.20	109.04	112.43	164,431	+3.02(+2.76%)
Feb 16, 2011	107.76	110.46	107.53	109.41	103,102	+2.01(+1.87%)
Feb 15, 2011	109.92	109.95	107.38	107.40	154,054	-2.89(-2.62%)
Feb 14, 2011	108.03	110.31	107.54	110.29	111,102	+1.97(+1.82%)
Feb 11, 2011	106.34	109.83	106.30	108.32	201,842	+1.73(+1.62%)
Feb 10, 2011	104.69	107.00	104.12	106.59	115,064	+1.79(+1.71%)
Feb 09, 2011	105.54	105.99	104.61	104.80	83,280	-0.77(-0.73%)
Feb 08, 2011	105.30	105.93	104.32	105.57	110,010	+0.39(+0.37%)
Feb 07, 2011	104.29	105.99	104.11	105.18	116,354	+0.09(+0.09%)
Feb 04, 2011	106.14	107.11	104.65	105.09	106,467	-1.79(-1.67%)
Feb 03, 2011	107.40	107.40	105.20	106.88	122,599	-0.31(-0.29%)
Feb 02, 2011	108.36	108.42	107.12	107.19	125,495	-1.17(-1.08%)
Feb 01, 2011	106.40	108.91	106.15	108.36	121,693	+2.67(+2.53%)
Jan 31, 2011	106.71	106.71	105.66	105.69	176,378	-0.32(-0.30%)
Jan 28, 2011	104.85	107.45	104.31	106.01	167,798	+1.07(+1.02%)
Jan 27, 2011	104.62	105.14	103.72	104.94	90,213	+0.71(+0.68%)
Jan 26, 2011	100.78	104.40	100.28	104.23	144,552	+3.91(+3.90%)
Jan 25, 2011	101.64	101.72	99.75	100.32	187,851	-2.18(-2.13%)
Jan 24, 2011	102.62	102.67	101.66	102.50	79,295	+0.25(+0.24%)
Jan 21, 2011	102.86	103.22	101.68	102.25	103,440	-0.06(-0.06%)
Jan 20, 2011	102.61	102.61	100.27	102.31	163,660	-0.65(-0.63%)
Jan 19, 2011	104.33	104.33	102.61	102.96	90,391	-1.45(-1.39%)
Jan 18, 2011	104.44	104.68	104.06	104.41	92,541	-0.03(-0.03%)
Jan 14, 2011	103.39	104.52	102.89	104.44	73,803	+1.12(+1.08%)
Jan 13, 2011	103.04	103.35	102.34	103.32	108,945	+0.34(+0.33%)
Jan 12, 2011	101.49	103.04	101.04	102.98	142,290	+1.59(+1.57%)
Jan 11, 2011	100.50	101.84	100.44	101.39	347,705	+1.29(+1.29%)
Jan 10, 2011	100.90	100.90	99.09	100.10	263,370	-1.02(-1.01%)
Jan 07, 2011	102.02	102.53	100.01	101.12	182,385	-0.99(-0.97%)
Jan 06, 2011	102.44	103.74	102.02	102.11	205,957	+0.39(+0.38%)
Jan 05, 2011	101.23	102.10	100.46	101.72	246,194	+0.11(+0.11%)
Jan 04, 2011	104.13	104.13	100.56	101.61	131,655	-2.43(-2.34%)
Jan 03, 2011	101.19	104.65	101.19	104.04	241,252	+2.95(+2.92%)
Dec 31, 2010	102.69	102.86	101.09	101.09	128,081	-1.84(-1.79%)
Dec 30, 2010	102.71	103.18	102.71	102.93	118,710	+0.04(+0.04%)
Dec 29, 2010	101.96	103.41	101.96	102.89	110,785	+0.96(+0.94%)
Dec 28, 2010	102.19	102.63	101.82	101.93	128,425	-0.21(-0.21%)
Dec 27, 2010	103.16	103.17	101.25	102.14	129,753	-1.05(-1.02%)
Dec 23, 2010	102.75	103.55	102.50	103.19	158,132	+0.44(+0.43%)
Dec 22, 2010	105.19	105.37	102.51	102.75	244,784	-2.30(-2.19%)
Dec 21, 2010	104.78	105.11	104.33	105.05	360,531	+0.74(+0.71%)
Dec 20, 2010	104.52	106.73	104.08	104.31	362,906	+0.41(+0.39%)
Dec 17, 2010	102.82	104.30	102.17	103.90	384,794	+1.56(+1.52%)
Dec 16, 2010	99.74	102.62	99.51	102.34	306,995	+3.13(+3.15%)
Dec 15, 2010	101.07	101.49	98.75	99.21	276,840	-1.80(-1.78%)
Dec 14, 2010	101.32	105.00	101.00	101.01	554,889	+0.24(+0.24%)
Dec 13, 2010	100.00	101.31	99.85	100.77	275,349	+1.04(+1.04%)
Dec 10, 2010	96.49	100.06	94.65	99.73	335,686	-12.12(-10.84%)
Dec 09, 2010	113.23	113.75	111.44	111.85	419,799	-1.55(-1.37%)
Dec 08, 2010	115.24	116.00	112.83	113.40	349,004	-1.40(-1.22%)
Dec 07, 2010	113.98	115.82	113.14	114.80	491,079	+1.51(+1.33%)
Dec 06, 2010	112.48	113.95	112.33	113.29	460,852	+0.99(+0.88%)
Dec 03, 2010	111.45	113.56	111.45	112.30	473,393	+0.41(+0.37%)
Dec 02, 2010	110.64	113.53	110.20	111.89	506,348	+1.64(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us