Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 110.08 110.15 108.80 109.00 606,256 -1.95(-1.76%)
Nov 29, 2010 108.81 111.31 107.60 110.95 136,398 +2.55(+2.35%)
Nov 26, 2010 108.77 109.90 108.38 108.40 40,193 -1.27(-1.16%)
Nov 24, 2010 109.03 109.67 109.67 109.67 173,170 +1.24(+1.14%)
Nov 23, 2010 107.28 108.69 106.41 108.43 184,715 +0.07(+0.06%)
Nov 22, 2010 107.99 108.45 106.72 108.36 210,624 +0.46(+0.43%)
Nov 19, 2010 109.14 109.14 103.90 107.90 406,483 +3.42(+3.27%)
Nov 18, 2010 101.64 104.63 100.81 104.48 218,970 +3.89(+3.87%)
Nov 17, 2010 101.08 101.67 100.54 100.59 169,109 -0.59(-0.58%)
Nov 16, 2010 102.06 102.06 100.37 101.18 132,917 -1.98(-1.92%)
Nov 15, 2010 102.02 103.50 101.94 103.16 203,495 +1.11(+1.09%)
Nov 12, 2010 102.40 102.89 101.60 102.05 172,152 -1.01(-0.98%)
Nov 11, 2010 101.92 103.47 99.99 103.06 318,588 +0.62(+0.61%)
Nov 10, 2010 100.08 102.44 99.66 102.44 173,206 +2.41(+2.41%)
Nov 09, 2010 99.99 100.32 99.29 100.03 360,218 +0.36(+0.36%)
Nov 08, 2010 99.10 99.70 97.11 99.67 202,881 +0.45(+0.45%)
Nov 05, 2010 97.64 99.25 97.41 99.22 204,287 +1.54(+1.58%)
Nov 04, 2010 97.00 98.01 97.00 97.68 132,358 +1.10(+1.14%)
Nov 03, 2010 96.30 96.95 95.87 96.58 122,402 +0.30(+0.31%)
Nov 02, 2010 95.75 96.56 95.71 96.28 185,515 +0.82(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear