Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0150 0.0150 0.0150 0.0150 75,083 -0.01(-25.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 25, 2015 0.0150 0.0150 0.0150 833 +0.00(+0.00%)
Nov 24, 2015 0.0150 0.0150 0.0150 0.0150 578,781 +0.00(+50.00%)
Nov 23, 2015 0.0100 926,000 +0.00(+0.00%)
Nov 20, 2015 0.0100 0.0100 0.0100 0.0100 3,333 -0.00(-33.33%)
Nov 19, 2015 0.0150 0.0150 0.0150 0.0150 169,000 +0.00(+0.00%)
Nov 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2015 0.0150 0.0150 0.0150 0.0150 99,750 -0.01(-25.00%)
Nov 13, 2015 0.0100 0.0200 0.0100 0.0200 26,208 +0.01(+33.33%)
Nov 12, 2015 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2015 0.0150 0.0150 0.0150 0.0150 1,666 -0.01(-25.00%)
Nov 06, 2015 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Nov 05, 2015 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Nov 04, 2015 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear