Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

57.92 USD +0.92 (+1.61%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 57.78 58.68 56.13 56.25 174,091 -0.75(-1.31%)
Nov 29, 2021 57.11 57.37 56.89 57.00 78,560 -0.19(-0.33%)
Nov 26, 2021 58.43 58.45 56.86 57.19 111,241 -0.19(-0.32%)
Nov 24, 2021 56.98 57.59 56.81 57.38 52,355 -0.14(-0.25%)
Nov 23, 2021 57.49 57.69 56.97 57.52 124,684 -1.02(-1.74%)
Nov 22, 2021 59.36 59.72 58.37 58.54 152,945 -2.85(-4.64%)
Nov 19, 2021 62.18 62.46 61.01 61.39 119,145 -0.89(-1.43%)
Nov 18, 2021 62.39 62.28 62.06 62.28 77,766 -0.47(-0.75%)
Nov 17, 2021 62.54 62.82 62.36 62.75 93,477 +1.15(+1.87%)
Nov 16, 2021 62.40 62.72 61.53 61.60 105,532 -0.93(-1.49%)
Nov 15, 2021 62.49 62.81 62.20 62.53 83,598 -0.19(-0.31%)
Nov 12, 2021 62.08 62.87 62.00 62.72 83,112 +0.27(+0.44%)
Nov 11, 2021 62.41 62.59 62.23 62.45 61,468 +0.64(+1.04%)
Nov 10, 2021 62.12 61.81 225,008 +1.37(+2.27%)
Nov 09, 2021 60.09 60.47 59.69 60.44 96,988 +0.54(+0.90%)
Nov 08, 2021 59.87 60.04 59.62 59.90 103,900 +0.45(+0.76%)
Nov 05, 2021 58.43 59.49 58.07 59.45 87,929 +1.55(+2.68%)
Nov 04, 2021 57.78 58.22 57.72 57.90 118,092 +1.32(+2.33%)
Nov 03, 2021 56.31 56.70 55.68 56.58 139,858 -1.03(-1.79%)
Nov 02, 2021 57.81 57.91 57.47 57.61 60,182 -0.29(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear