Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

341.08 USD +1.91 (+0.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 76.98 77.42 76.13 77.23 2,929,914 +0.13(+0.17%)
Nov 27, 2009 76.60 77.55 76.12 77.10 1,284,897 -1.50(-1.91%)
Nov 25, 2009 77.41 78.67 77.20 78.60 3,050,670 +1.04(+1.34%)
Nov 24, 2009 77.30 77.64 76.32 77.56 2,692,441 +0.28(+0.36%)
Nov 23, 2009 76.62 77.32 76.58 77.28 2,249,075 +1.18(+1.55%)
Nov 20, 2009 74.92 76.35 74.66 76.10 2,844,121 +0.82(+1.09%)
Nov 19, 2009 75.19 75.45 73.81 75.28 2,505,435 -0.08(-0.11%)
Nov 18, 2009 76.41 76.80 75.09 75.36 2,767,240 -0.95(-1.24%)
Nov 17, 2009 76.86 77.03 75.85 76.31 2,096,458 -0.67(-0.87%)
Nov 16, 2009 76.36 77.60 76.32 76.98 2,858,953 +0.91(+1.20%)
Nov 13, 2009 74.88 76.19 74.48 76.07 3,105,082 +1.97(+2.66%)
Nov 12, 2009 75.00 75.12 73.68 74.10 3,618,348 -0.98(-1.31%)
Nov 11, 2009 75.04 75.82 74.73 75.08 2,429,990 +0.48(+0.64%)
Nov 10, 2009 75.40 75.54 74.40 74.60 2,789,000 -0.99(-1.31%)
Nov 09, 2009 74.10 75.65 73.77 75.59 3,187,908 +1.82(+2.47%)
Nov 06, 2009 72.19 73.93 72.19 73.77 3,442,064 +1.52(+2.10%)
Nov 05, 2009 70.82 72.86 70.68 72.25 3,834,903 +1.85(+2.63%)
Nov 04, 2009 69.62 71.74 69.17 70.40 4,248,522 +1.00(+1.44%)
Nov 03, 2009 68.50 69.41 67.90 69.40 3,479,049 +0.53(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear