Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

17.05 USD +0.40 (+2.40%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.940 9.200 8.910 9.180 613,400 +0.20(+2.23%)
Nov 29, 2018 9.540 9.600 8.970 8.980 732,001 -0.62(-6.46%)
Nov 28, 2018 9.010 9.600 8.800 9.600 868,686 +0.67(+7.50%)
Nov 27, 2018 9.200 9.380 8.860 8.930 723,642 -0.38(-4.08%)
Nov 26, 2018 9.430 9.600 9.120 9.310 804,141 -0.04(-0.43%)
Nov 23, 2018 9.210 9.705 9.160 9.350 667,100 +0.15(+1.63%)
Nov 21, 2018 9.200 9.200 9.200 0 +0.50(+5.75%)
Nov 20, 2018 8.180 8.767 8.030 8.700 1,161,053 +0.49(+5.97%)
Nov 19, 2018 7.910 8.300 7.750 8.210 875,907 +0.34(+4.32%)
Nov 16, 2018 7.310 7.900 7.220 7.870 1,186,100 +0.56(+7.66%)
Nov 15, 2018 6.940 7.360 6.900 7.310 511,771 +0.32(+4.58%)
Nov 14, 2018 7.230 7.320 6.810 6.990 642,363 -0.15(-2.10%)
Nov 13, 2018 7.220 7.510 7.130 7.140 377,701 -0.01(-0.14%)
Nov 12, 2018 7.690 7.690 7.130 7.150 548,614 -0.55(-7.14%)
Nov 09, 2018 8.050 8.270 7.565 7.700 512,100 -0.39(-4.82%)
Nov 08, 2018 7.890 8.310 7.750 8.090 668,227 +0.10(+1.25%)
Nov 07, 2018 7.710 8.000 7.670 7.990 576,433 +0.22(+2.83%)
Nov 06, 2018 7.830 7.995 6.880 7.770 567,787 -0.16(-2.02%)
Nov 05, 2018 8.000 8.000 7.710 7.930 404,091 -0.06(-0.75%)
Nov 02, 2018 7.580 8.000 7.570 7.990 582,900 +0.49(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear