Date	High	Low	Close	Change (%)
Nov 30, 2017	9803	9803	10098	+243.83(+2.47%)
Nov 29, 2017	10065	10065	9854	-100.34(-1.01%)
Nov 28, 2017	9956	9956	9955	+217.01(+2.23%)
Nov 27, 2017	9692	9692	9738	+372.30(+3.98%)
Nov 26, 2017	9423	9423	9365	+615.20(+7.03%)
Nov 25, 2017	8155	8155	8750	+522.99(+6.36%)
Nov 24, 2017	8155	8155	8227	+111.55(+1.37%)
Nov 23, 2017	8155	8155	8115	-144.54(-1.75%)
Nov 22, 2017	8265	8265	8260	+121.76(+1.50%)
Nov 21, 2017	8000	8000	8138	-154.76(-1.87%)
Nov 20, 2017	8281	8281	8293	+292.91(+3.66%)
Nov 19, 2017	8029	8029	8000	+196.05(+2.51%)
Nov 18, 2017	7786	7786	7804	+75.97(+0.98%)
Nov 17, 2017	7786	7786	7728	-98.95(-1.26%)
Nov 16, 2017	7786	7786	7827	+591.09(+8.17%)
Nov 15, 2017	7279	7279	7236	+663.49(+10.10%)
Nov 14, 2017	6573	6573	6572	-1.50(-0.02%)
Nov 13, 2017	6475	6475	6574	+848.88(+14.83%)
Nov 12, 2017	5708	5708	5725	-600.56(-9.49%)
Nov 11, 2017	7128	7128	6326	-328.26(-4.93%)
Nov 10, 2017	7128	7128	6654	-461.12(-6.48%)
Nov 09, 2017	7128	7128	7115	-332.00(-4.46%)
Nov 08, 2017	7401	7401	7447	+342.72(+4.82%)
Nov 07, 2017	7080	7080	7104	+96.03(+1.37%)
Nov 06, 2017	7027	7027	7008	-343.83(-4.68%)
Nov 05, 2017	7370	7370	7352	-97.91(-1.31%)
Nov 04, 2017	7081	7081	7450	+244.76(+3.40%)
Nov 03, 2017	7081	7081	7205	+149.34(+2.12%)
Nov 02, 2017	7081	7081	7056	+366.95(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us