Breaking News Bar

Business News and Information

Pinduoduo Inc ADR (NQ: PDD )

51.73 +0.90 (+1.77%)
Streaming Delayed Price Updated: 11:05 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 35.68 36.24 35.23 35.95 3,424,600 +0.09(+0.25%)
Nov 27, 2019 37.29 37.78 35.35 35.86 7,359,300 -1.12(-3.03%)
Nov 26, 2019 36.00 37.06 35.73 36.98 10,313,968 +0.46(+1.26%)
Nov 25, 2019 35.01 36.74 35.00 36.52 19,051,937 +2.53(+7.44%)
Nov 22, 2019 32.23 34.57 31.52 33.99 18,979,300 +2.41(+7.63%)
Nov 21, 2019 32.65 33.24 31.26 31.58 15,944,672 +0.18(+0.57%)
Nov 20, 2019 31.17 35.03 30.26 31.40 53,916,144 -9.32(-22.89%)
Nov 19, 2019 41.80 41.84 39.73 40.72 9,531,670 -0.79(-1.90%)
Nov 18, 2019 43.34 43.36 40.84 41.51 8,169,830 -1.25(-2.92%)
Nov 15, 2019 41.82 43.09 41.57 42.76 6,443,300 +1.44(+3.48%)
Nov 14, 2019 41.50 42.09 40.01 41.32 4,474,161 -0.37(-0.89%)
Nov 13, 2019 41.18 42.00 41.04 41.69 4,250,671 +0.12(+0.29%)
Nov 12, 2019 42.08 42.85 41.45 41.57 4,072,927 -0.43(-1.02%)
Nov 11, 2019 42.42 42.69 41.23 42.00 6,263,149 -1.23(-2.85%)
Nov 08, 2019 43.46 43.51 42.84 43.23 4,520,200 -0.08(-0.18%)
Nov 07, 2019 44.16 44.20 42.86 43.31 4,818,022 -0.18(-0.41%)
Nov 06, 2019 44.05 45.25 42.42 43.49 6,515,204 -0.04(-0.09%)
Nov 05, 2019 43.15 43.69 42.54 43.53 7,057,605 +1.00(+2.35%)
Nov 04, 2019 42.39 43.48 41.95 42.53 6,702,361 +1.04(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear