Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

37.62 USD -2.01 (-5.06%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 22.55 23.24 22.51 23.03 1,652,772 +0.53(+2.36%)
Nov 27, 2015 22.10 22.54 21.88 22.50 871,219 +0.19(+0.85%)
Nov 25, 2015 21.90 22.31 22.31 22.31 2,000,200 +0.46(+2.11%)
Nov 24, 2015 21.02 21.95 20.85 21.85 1,704,434 +0.72(+3.41%)
Nov 23, 2015 20.67 21.39 20.55 21.13 1,500,795 +0.23(+1.10%)
Nov 20, 2015 20.86 21.04 20.50 20.90 2,013,420 +0.33(+1.60%)
Nov 19, 2015 20.98 21.15 20.40 20.57 2,004,822 -0.61(-2.88%)
Nov 18, 2015 20.22 21.28 20.22 21.18 2,553,960 +0.97(+4.80%)
Nov 17, 2015 22.04 22.04 20.08 20.21 3,384,070 -1.33(-6.17%)
Nov 16, 2015 21.15 21.63 20.53 21.54 2,777,524 +0.23(+1.08%)
Nov 13, 2015 21.60 22.24 21.21 21.31 2,207,814 -0.57(-2.61%)
Nov 12, 2015 22.07 23.12 21.70 21.88 2,721,570 -0.95(-4.16%)
Nov 11, 2015 22.47 23.29 21.73 22.83 3,336,608 +0.58(+2.61%)
Nov 10, 2015 24.80 24.88 20.81 22.25 12,042,852 -0.78(-3.39%)
Nov 09, 2015 23.64 23.96 22.83 23.03 2,438,721 -0.54(-2.29%)
Nov 06, 2015 22.84 23.65 22.63 23.57 1,539,857 +0.72(+3.15%)
Nov 05, 2015 23.15 23.41 22.51 22.85 1,384,529 -0.40(-1.72%)
Nov 04, 2015 23.73 24.00 22.55 23.25 2,013,912 +0.02(+0.09%)
Nov 03, 2015 22.72 23.70 22.58 23.23 1,962,156 +0.58(+2.56%)
Nov 02, 2015 21.83 22.84 21.52 22.65 1,876,982 +0.82(+3.76%)
Oct 30, 2015 21.15 21.90 20.49 21.83 2,047,481 +0.39(+1.82%)
Oct 29, 2015 21.79 22.00 21.27 21.44 1,252,168 -0.23(-1.06%)
Oct 28, 2015 20.68 21.80 20.57 21.67 1,471,245 +1.02(+4.94%)
Oct 27, 2015 21.49 21.61 20.47 20.65 1,958,162 -1.01(-4.66%)
Oct 26, 2015 22.00 22.75 21.53 21.66 4,055,557 +0.98(+4.74%)
Oct 23, 2015 21.20 21.25 20.26 20.68 1,968,121 -0.34(-1.62%)
Oct 22, 2015 20.90 21.57 20.74 21.02 2,188,172 +0.29(+1.40%)
Oct 21, 2015 21.73 21.89 20.70 20.73 1,374,387 -0.92(-4.25%)
Oct 20, 2015 21.74 22.30 21.35 21.65 1,240,304 -0.09(-0.41%)
Oct 19, 2015 21.43 22.44 21.20 21.74 1,710,362 +0.04(+0.18%)
Oct 16, 2015 21.52 21.75 21.15 21.70 1,318,739 +0.10(+0.46%)
Oct 15, 2015 21.33 21.98 21.05 21.60 2,354,286 +0.47(+2.22%)
Oct 14, 2015 20.71 21.43 20.66 21.13 1,638,190 +0.54(+2.62%)
Oct 13, 2015 20.29 21.15 20.06 20.59 1,064,921 -0.05(-0.24%)
Oct 12, 2015 21.42 21.45 20.22 20.64 1,872,451 -0.48(-2.27%)
Oct 09, 2015 20.80 21.24 20.30 21.12 1,990,140 +0.52(+2.52%)
Oct 08, 2015 20.11 20.73 19.62 20.60 2,043,608 +0.29(+1.43%)
Oct 07, 2015 19.88 20.97 19.58 20.31 2,281,848 +0.89(+4.58%)
Oct 06, 2015 19.53 20.49 18.96 19.42 2,591,171 -0.12(-0.61%)
Oct 05, 2015 18.99 19.80 18.41 19.54 2,888,118 +0.77(+4.10%)
Oct 02, 2015 16.48 18.99 16.27 18.77 3,476,623 +2.10(+12.60%)
Oct 01, 2015 16.73 17.00 16.05 16.67 1,697,649 +0.05(+0.30%)
Sep 30, 2015 16.19 16.72 16.12 16.62 1,606,202 +0.76(+4.79%)
Sep 29, 2015 15.85 16.33 15.60 15.86 2,313,366 +0.14(+0.89%)
Sep 28, 2015 16.96 17.00 15.50 15.72 3,019,338 -1.31(-7.69%)
Sep 25, 2015 17.51 17.95 16.86 17.03 1,589,345 -0.15(-0.87%)
Sep 24, 2015 17.05 17.43 16.15 17.18 2,422,285 +0.02(+0.12%)
Sep 23, 2015 18.18 18.38 17.07 17.16 1,746,608 -1.05(-5.77%)
Sep 22, 2015 18.58 18.77 18.16 18.21 1,557,990 -0.83(-4.36%)
Sep 21, 2015 19.27 19.54 18.83 19.04 1,269,512 -0.04(-0.21%)
Sep 18, 2015 19.68 19.99 19.06 19.08 2,545,747 -1.42(-6.93%)
Sep 17, 2015 19.63 20.94 19.56 20.50 2,328,216 +0.79(+4.01%)
Sep 16, 2015 19.21 19.99 19.21 19.71 1,473,250 +0.58(+3.03%)
Sep 15, 2015 18.59 19.20 18.52 19.13 1,491,594 +0.41(+2.19%)
Sep 14, 2015 18.92 19.03 18.51 18.72 1,312,493 -0.24(-1.27%)
Sep 11, 2015 19.17 19.46 18.69 18.96 1,316,649 -0.41(-2.12%)
Sep 10, 2015 19.16 19.77 19.08 19.37 1,407,971 +0.19(+0.99%)
Sep 09, 2015 19.36 19.85 18.87 19.18 2,193,018 +0.32(+1.70%)
Sep 08, 2015 18.56 19.21 18.50 18.86 1,607,244 +0.54(+2.95%)
Sep 04, 2015 18.39 18.32 18.32 18.32 1,185,400 -0.27(-1.45%)
Sep 03, 2015 18.58 19.25 18.25 18.59 1,492,258 +0.17(+0.92%)
Sep 02, 2015 18.31 18.43 17.70 18.42 1,426,829 +0.41(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear