Breaking News Bar

Business News and Information

Five Below Inc (NQ: FIVE )

138.18 +2.48 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 53.91 53.95 53.11 53.16 0 -0.40(-0.75%)
Nov 27, 2013 53.48 54.06 52.77 53.56 0 +0.11(+0.21%)
Nov 26, 2013 53.82 54.69 53.39 53.45 0 -0.16(-0.30%)
Nov 25, 2013 52.43 53.62 52.43 53.61 560,901 +0.94(+1.78%)
Nov 22, 2013 52.61 53.49 52.22 52.67 0 +0.17(+0.32%)
Nov 21, 2013 51.66 52.95 51.59 52.50 448,644 +0.83(+1.61%)
Nov 20, 2013 51.60 52.85 51.39 51.67 0 +0.33(+0.64%)
Nov 19, 2013 52.79 53.27 51.08 51.34 540,253 -1.33(-2.53%)
Nov 18, 2013 54.87 55.28 52.01 52.67 753,592 -1.66(-3.06%)
Nov 15, 2013 53.66 54.77 52.44 54.33 0 +0.89(+1.67%)
Nov 14, 2013 52.06 53.72 51.55 53.44 618,044 +1.58(+3.05%)
Nov 12, 2013 51.97 52.28 51.20 51.86 405,998 -0.13(-0.25%)
Nov 11, 2013 50.86 52.12 50.36 51.99 0 +1.14(+2.24%)
Nov 08, 2013 50.23 51.41 50.23 50.85 0 +0.80(+1.60%)
Nov 07, 2013 52.39 52.73 50.00 50.05 763,803 -2.17(-4.16%)
Nov 06, 2013 52.95 53.65 52.00 52.22 807,514 -0.28(-0.53%)
Nov 05, 2013 51.85 53.05 51.04 52.50 1,049,624 +0.54(+1.04%)
Nov 04, 2013 50.20 52.30 50.16 51.96 1,047,588 +1.78(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear