Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0100 0.0107 0.0098 0.0110 43,181 -0.00(-1.79%)
Nov 29, 2021 0.0110 0.0112 0.0105 0.0112 198,667 +0.00(+6.67%)
Nov 26, 2021 0.0110 0.0125 0.0090 0.0105 226,687 -0.00(-4.55%)
Nov 24, 2021 0.0101 0.0110 0.0085 0.0110 268,980 +0.00(+3.77%)
Nov 23, 2021 0.0110 0.0110 0.0106 0.0106 272,734 +0.00(+4.95%)
Nov 22, 2021 0.0160 0.0169 0.0101 0.0101 388,300 -0.00(-19.20%)
Nov 19, 2021 0.0070 0.0190 0.0070 0.0125 3,429,990 +0.01(+78.57%)
Nov 18, 2021 0.0094 0.0074 0.0070 0.0070 411,166 -0.00(-20.45%)
Nov 17, 2021 0.0101 0.0102 0.0088 0.0088 261,289 -0.00(-23.48%)
Nov 16, 2021 0.0108 0.0115 0.0108 0.0115 24,500 +0.00(+0.88%)
Nov 15, 2021 0.0114 0.0114 0.0113 0.0114 91,326 +0.00(+14.00%)
Nov 12, 2021 0.0095 0.0119 0.0095 0.0100 254,619 +0.00(+0.00%)
Nov 11, 2021 0.0100 0.0100 0.0095 0.0100 128,011 +0.00(+0.00%)
Nov 09, 2021 0.0135 0.0135 0.0100 0.0100 137,582 -0.00(-13.04%)
Nov 08, 2021 0.0110 0.0115 0.0090 0.0115 384,914 +0.00(+4.55%)
Nov 05, 2021 0.0126 0.0131 0.0090 0.0110 1,406,948 -0.00(-18.52%)
Nov 04, 2021 0.0118 0.0140 0.0118 0.0135 204,700 +0.00(+0.75%)
Nov 03, 2021 0.0132 0.0134 0.0030 0.0134 1,037,853 +0.00(+1.52%)
Nov 02, 2021 0.0130 0.0135 0.0130 0.0132 270,367 +0.00(+1.54%)
Nov 01, 2021 0.0131 0.0135 0.0130 0.0130 625,174 -0.00(-3.70%)
Oct 28, 2021 0.0135 0.0135 0.0135 0 -0.00(-2.17%)
Oct 27, 2021 0.0144 0.0145 0.0130 0.0138 575,161 -0.00(-3.50%)
Oct 26, 2021 0.0153 0.0143 294,190 -0.00(-1.38%)
Oct 25, 2021 0.0145 0.0154 0.0145 0.0145 318,257 -0.00(-3.33%)
Oct 22, 2021 0.0155 0.0155 0.0150 0.0150 275,000 -0.00(-3.23%)
Oct 21, 2021 0.0162 0.0162 0.0155 0.0155 247,000 -0.00(-1.90%)
Oct 20, 2021 0.0158 0.0158 0.0158 0.0158 7,500 -0.00(-4.24%)
Oct 19, 2021 0.0155 0.0165 0.0155 0.0165 38,239 -0.00(-2.94%)
Oct 18, 2021 0.0175 0.0175 0.0170 0.0170 322,071 +0.00(+7.59%)
Oct 15, 2021 0.0172 0.0172 0.0155 0.0158 35,516 -0.00(-3.07%)
Oct 14, 2021 0.0167 0.0172 0.0155 0.0163 399,641 -0.00(-1.81%)
Oct 13, 2021 0.0172 0.0174 0.0166 0.0166 92,781 -0.00(-2.92%)
Oct 12, 2021 0.0175 0.0175 0.0158 0.0171 59,600 +0.00(+6.21%)
Oct 11, 2021 0.0159 0.0161 0.0157 0.0161 76,620 -0.00(-6.40%)
Oct 08, 2021 0.0155 0.0172 0.0155 0.0172 51,897 +0.00(+4.88%)
Oct 07, 2021 0.0156 0.0172 0.0156 0.0164 47,210 +0.00(+4.46%)
Oct 06, 2021 0.0156 0.0165 0.0155 0.0157 277,881 +0.00(+1.29%)
Oct 05, 2021 0.0160 0.0182 0.0155 0.0155 55,756 -0.00(-5.49%)
Oct 04, 2021 0.0177 0.0194 0.0150 0.0164 427,274 +0.00(+7.89%)
Oct 01, 2021 0.0169 0.0169 0.0145 0.0152 370,678 -0.00(-5.59%)
Sep 30, 2021 0.0153 0.0175 0.0145 0.0161 257,627 +0.00(+7.33%)
Sep 29, 2021 0.0159 0.0159 0.0145 0.0150 1,219,262 -0.00(-9.64%)
Sep 28, 2021 0.0154 0.0166 0.0154 0.0166 3,705 +0.00(+9.21%)
Sep 27, 2021 0.0154 0.0176 0.0152 0.0152 87,900 +0.00(+0.66%)
Sep 24, 2021 0.0160 0.0160 0.0151 0.0151 69,060 -0.00(-5.62%)
Sep 23, 2021 0.0160 0.0177 0.0160 0.0160 91,057 +0.00(+6.67%)
Sep 22, 2021 0.0170 0.0174 0.0150 0.0150 300,077 -0.00(-6.83%)
Sep 21, 2021 0.0192 0.0192 0.0160 0.0161 461,584 +0.00(+0.62%)
Sep 20, 2021 0.0183 0.0185 0.0160 0.0160 231,807 -0.00(-3.03%)
Sep 17, 2021 0.0195 0.0198 0.0165 0.0165 60,500 +0.00(+1.23%)
Sep 16, 2021 0.0185 0.0206 0.0163 0.0163 140,370 -0.00(-11.89%)
Sep 15, 2021 0.0174 0.0265 0.0150 0.0185 3,895,057 +0.00(+15.62%)
Sep 14, 2021 0.0160 0.0160 0.0160 0.0160 50,133 +0.00(+0.00%)
Sep 13, 2021 0.0126 0.0169 0.0126 0.0160 302,530 -0.00(-3.03%)
Sep 10, 2021 0.0151 0.0170 0.0148 0.0165 336,553 -0.00(-4.07%)
Sep 09, 2021 0.0161 0.0173 0.0161 0.0172 82,450 -0.00(-1.71%)
Sep 08, 2021 0.0150 0.0177 0.0148 0.0175 127,860 +0.00(+5.42%)
Sep 07, 2021 0.0178 0.0178 0.0155 0.0166 193,931 -0.00(-2.35%)
Sep 03, 2021 0.0160 0.0179 0.0146 0.0170 117,809 +0.00(+3.03%)
Sep 02, 2021 0.0162 0.0171 0.0150 0.0165 654,756 -0.00(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear