Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0070
UNCHANGED
Streaming Delayed Price
Updated: 12:20 PM EDT, Aug 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.1500
0.1500
0.1100
0.1100
5,100
-0.04(-26.67%)
Nov 29, 2018
0.1500
0.1500
0.1080
0.1500
9,400
+0.01(+7.14%)
Nov 28, 2018
0.1400
0.1400
0.1400
0.1400
9,000
+0.01(+7.69%)
Nov 27, 2018
0.1310
0.1310
0.1100
0.1300
30,200
-0.00(-1.14%)
Nov 26, 2018
0.1500
0.1500
0.1310
0.1315
44,056
-0.02(-12.33%)
Nov 23, 2018
0.1400
0.1500
0.1400
0.1500
5,400
+0.02(+15.38%)
Nov 21, 2018
0.1300
0.1300
0.1300
0
-0.00(-2.99%)
Nov 20, 2018
0.1290
0.1340
0.1200
0.1340
25,700
+0.00(+0.00%)
Nov 19, 2018
0.1340
0.1340
0.1340
0.1340
12,000
-0.00(-0.74%)
Nov 16, 2018
0.1385
0.1385
0.1100
0.1350
31,000
-0.01(-10.00%)
Nov 15, 2018
0.1400
0.1500
0.1100
0.1500
86,500
-0.01(-6.25%)
Nov 14, 2018
0.1600
0.1600
0.1120
0.1600
29,100
+0.00(+0.00%)
Nov 13, 2018
0.1500
0.1600
0.1400
0.1600
44,500
+0.01(+3.23%)
Nov 12, 2018
0.1600
0.1600
0.1510
0.1550
46,602
-0.01(-3.13%)
Nov 09, 2018
0.1900
0.1900
0.1600
0.1600
65,400
+0.00(+0.00%)
Nov 08, 2018
0.1700
0.1700
0.1300
0.1600
119,861
-0.02(-11.11%)
Nov 07, 2018
0.1700
0.1800
0.1610
0.1800
113,324
-0.01(-5.26%)
Nov 06, 2018
0.1950
0.2000
0.1500
0.1900
135,831
+0.02(+11.76%)
Nov 05, 2018
0.2000
0.2000
0.1700
0.1700
14,250
+0.00(+0.00%)
Nov 02, 2018
0.2000
0.2000
0.1700
0.1700
91,900
-0.03(-14.57%)
Nov 01, 2018
0.1800
0.2000
0.1800
0.1990
45,800
+0.02(+9.94%)
Oct 31, 2018
0.2000
0.2000
0.1800
0.1810
31,000
-0.02(-9.50%)
Oct 30, 2018
0.1500
0.2480
0.1500
0.2000
100,360
-0.01(-4.76%)
Oct 29, 2018
0.2000
0.2100
0.1600
0.2100
203,419
+0.04(+23.53%)
Oct 26, 2018
0.1700
0.1700
0.1550
0.1700
47,800
+0.00(+0.00%)
Oct 25, 2018
0.1600
0.1700
0.1404
0.1700
81,956
-0.02(-10.53%)
Oct 24, 2018
0.1500
0.2000
0.1500
0.1900
248,972
+0.05(+35.71%)
Oct 23, 2018
0.1160
0.1500
0.1160
0.1400
161,390
+0.03(+23.46%)
Oct 22, 2018
0.2000
0.2400
0.1134
0.1134
136,280
+0.00(+3.09%)
Oct 19, 2018
0.1125
0.1390
0.1100
0.1100
68,700
+0.00(+0.00%)
Oct 18, 2018
0.2000
0.3000
0.1100
0.1100
115,859
-0.03(-21.43%)
Oct 17, 2018
0.1380
0.1400
0.0788
0.1400
507,029
+0.06(+67.26%)
Oct 16, 2018
0.0700
0.0850
0.0600
0.0837
77,307
+0.01(+8.14%)
Oct 15, 2018
0.0750
0.0847
0.0700
0.0774
94,901
+0.00(+3.20%)
Oct 12, 2018
0.0650
0.0750
0.0600
0.0750
265,400
+0.01(+15.21%)
Oct 11, 2018
0.0550
0.0700
0.0550
0.0651
315,538
+0.00(+5.00%)
Oct 10, 2018
0.0800
0.0848
0.0600
0.0620
166,300
-0.02(-26.80%)
Oct 09, 2018
0.0814
0.0847
0.0814
0.0847
16,150
+0.00(+0.83%)
Oct 08, 2018
0.0840
0.0840
0.0840
0.0840
710
+0.02(+40.00%)
Oct 05, 2018
0.0849
0.0849
0.0595
0.0600
587,500
-0.01(-14.29%)
Oct 03, 2018
0.0700
0.0700
0.0700
0
+0.00(+6.22%)
Oct 02, 2018
0.0943
0.0943
0.0600
0.0659
239,908
-0.03(-30.12%)
Oct 01, 2018
0.0750
0.0944
0.0570
0.0943
510,388
+0.01(+11.73%)
Sep 28, 2018
0.0663
0.0944
0.0663
0.0844
120,700
+0.01(+12.53%)
Sep 27, 2018
0.0750
0.0940
0.0610
0.0750
503,225
+0.00(+0.00%)
Sep 24, 2018
0.0750
0.0750
0.0750
0
-0.00(-4.94%)
Sep 21, 2018
0.0690
0.0798
0.0680
0.0789
31,700
+0.01(+21.38%)
Sep 20, 2018
0.0695
0.0700
0.0600
0.0650
174,500
+0.02(+31.31%)
Sep 19, 2018
0.0680
0.0900
0.0495
0.0495
41,606
-0.01(-20.16%)
Sep 18, 2018
0.0610
0.0650
0.0610
0.0620
129,133
+0.00(+4.20%)
Sep 17, 2018
0.0525
0.0630
0.0500
0.0595
143,465
+0.01(+21.43%)
Sep 14, 2018
0.0400
0.0530
0.0400
0.0490
121,500
+0.01(+22.50%)
Sep 13, 2018
0.0400
0.0400
0.0400
27
+0.00(+0.00%)
Sep 12, 2018
0.0395
0.0490
0.0395
0.0400
475,541
+0.01(+25.00%)
Sep 11, 2018
0.0330
0.0367
0.0252
0.0320
147,600
-0.00(-3.03%)
Sep 10, 2018
0.0310
0.0330
0.0310
0.0330
45,000
+0.00(+0.00%)
Sep 07, 2018
0.0325
0.0330
0.0290
0.0330
473,500
-0.00(-5.71%)
Sep 06, 2018
0.0270
0.0355
0.0225
0.0350
475,736
-0.00(-12.50%)
Sep 05, 2018
0.0400
0.0400
0.0350
0.0400
137,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account