Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1500	0.1500	0.1100	0.1100	5,100	-0.04(-26.67%)
Nov 29, 2018	0.1500	0.1500	0.1080	0.1500	9,400	+0.01(+7.14%)
Nov 28, 2018	0.1400	0.1400	0.1400	0.1400	9,000	+0.01(+7.69%)
Nov 27, 2018	0.1310	0.1310	0.1100	0.1300	30,200	-0.00(-1.14%)
Nov 26, 2018	0.1500	0.1500	0.1310	0.1315	44,056	-0.02(-12.33%)
Nov 23, 2018	0.1400	0.1500	0.1400	0.1500	5,400	+0.02(+15.38%)
Nov 21, 2018		0.1300	0.1300	0.1300	0	-0.00(-2.99%)
Nov 20, 2018	0.1290	0.1340	0.1200	0.1340	25,700	+0.00(+0.00%)
Nov 19, 2018	0.1340	0.1340	0.1340	0.1340	12,000	-0.00(-0.74%)
Nov 16, 2018	0.1385	0.1385	0.1100	0.1350	31,000	-0.01(-10.00%)
Nov 15, 2018	0.1400	0.1500	0.1100	0.1500	86,500	-0.01(-6.25%)
Nov 14, 2018	0.1600	0.1600	0.1120	0.1600	29,100	+0.00(+0.00%)
Nov 13, 2018	0.1500	0.1600	0.1400	0.1600	44,500	+0.01(+3.23%)
Nov 12, 2018	0.1600	0.1600	0.1510	0.1550	46,602	-0.01(-3.13%)
Nov 09, 2018	0.1900	0.1900	0.1600	0.1600	65,400	+0.00(+0.00%)
Nov 08, 2018	0.1700	0.1700	0.1300	0.1600	119,861	-0.02(-11.11%)
Nov 07, 2018	0.1700	0.1800	0.1610	0.1800	113,324	-0.01(-5.26%)
Nov 06, 2018	0.1950	0.2000	0.1500	0.1900	135,831	+0.02(+11.76%)
Nov 05, 2018	0.2000	0.2000	0.1700	0.1700	14,250	+0.00(+0.00%)
Nov 02, 2018	0.2000	0.2000	0.1700	0.1700	91,900	-0.03(-14.57%)
Nov 01, 2018	0.1800	0.2000	0.1800	0.1990	45,800	+0.02(+9.94%)
Oct 31, 2018	0.2000	0.2000	0.1800	0.1810	31,000	-0.02(-9.50%)
Oct 30, 2018	0.1500	0.2480	0.1500	0.2000	100,360	-0.01(-4.76%)
Oct 29, 2018	0.2000	0.2100	0.1600	0.2100	203,419	+0.04(+23.53%)
Oct 26, 2018	0.1700	0.1700	0.1550	0.1700	47,800	+0.00(+0.00%)
Oct 25, 2018	0.1600	0.1700	0.1404	0.1700	81,956	-0.02(-10.53%)
Oct 24, 2018	0.1500	0.2000	0.1500	0.1900	248,972	+0.05(+35.71%)
Oct 23, 2018	0.1160	0.1500	0.1160	0.1400	161,390	+0.03(+23.46%)
Oct 22, 2018	0.2000	0.2400	0.1134	0.1134	136,280	+0.00(+3.09%)
Oct 19, 2018	0.1125	0.1390	0.1100	0.1100	68,700	+0.00(+0.00%)
Oct 18, 2018	0.2000	0.3000	0.1100	0.1100	115,859	-0.03(-21.43%)
Oct 17, 2018	0.1380	0.1400	0.0788	0.1400	507,029	+0.06(+67.26%)
Oct 16, 2018	0.0700	0.0850	0.0600	0.0837	77,307	+0.01(+8.14%)
Oct 15, 2018	0.0750	0.0847	0.0700	0.0774	94,901	+0.00(+3.20%)
Oct 12, 2018	0.0650	0.0750	0.0600	0.0750	265,400	+0.01(+15.21%)
Oct 11, 2018	0.0550	0.0700	0.0550	0.0651	315,538	+0.00(+5.00%)
Oct 10, 2018	0.0800	0.0848	0.0600	0.0620	166,300	-0.02(-26.80%)
Oct 09, 2018	0.0814	0.0847	0.0814	0.0847	16,150	+0.00(+0.83%)
Oct 08, 2018	0.0840	0.0840	0.0840	0.0840	710	+0.02(+40.00%)
Oct 05, 2018	0.0849	0.0849	0.0595	0.0600	587,500	-0.01(-14.29%)
Oct 03, 2018		0.0700	0.0700	0.0700	0	+0.00(+6.22%)
Oct 02, 2018	0.0943	0.0943	0.0600	0.0659	239,908	-0.03(-30.12%)
Oct 01, 2018	0.0750	0.0944	0.0570	0.0943	510,388	+0.01(+11.73%)
Sep 28, 2018	0.0663	0.0944	0.0663	0.0844	120,700	+0.01(+12.53%)
Sep 27, 2018	0.0750	0.0940	0.0610	0.0750	503,225	+0.00(+0.00%)
Sep 24, 2018		0.0750	0.0750	0.0750	0	-0.00(-4.94%)
Sep 21, 2018	0.0690	0.0798	0.0680	0.0789	31,700	+0.01(+21.38%)
Sep 20, 2018	0.0695	0.0700	0.0600	0.0650	174,500	+0.02(+31.31%)
Sep 19, 2018	0.0680	0.0900	0.0495	0.0495	41,606	-0.01(-20.16%)
Sep 18, 2018	0.0610	0.0650	0.0610	0.0620	129,133	+0.00(+4.20%)
Sep 17, 2018	0.0525	0.0630	0.0500	0.0595	143,465	+0.01(+21.43%)
Sep 14, 2018	0.0400	0.0530	0.0400	0.0490	121,500	+0.01(+22.50%)
Sep 13, 2018		0.0400	0.0400	0.0400	27	+0.00(+0.00%)
Sep 12, 2018	0.0395	0.0490	0.0395	0.0400	475,541	+0.01(+25.00%)
Sep 11, 2018	0.0330	0.0367	0.0252	0.0320	147,600	-0.00(-3.03%)
Sep 10, 2018	0.0310	0.0330	0.0310	0.0330	45,000	+0.00(+0.00%)
Sep 07, 2018	0.0325	0.0330	0.0290	0.0330	473,500	-0.00(-5.71%)
Sep 06, 2018	0.0270	0.0355	0.0225	0.0350	475,736	-0.00(-12.50%)
Sep 05, 2018	0.0400	0.0400	0.0350	0.0400	137,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us