Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.410 USD UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.070 6.160 5.920 6.150 155,014 +0.05(+0.82%)
Nov 27, 2009 6.050 6.220 6.050 6.100 61,464 -0.20(-3.17%)
Nov 25, 2009 6.480 6.490 6.300 6.300 25,302 -0.13(-2.02%)
Nov 24, 2009 6.490 6.490 6.320 6.430 46,666 -0.07(-1.08%)
Nov 23, 2009 6.220 6.550 6.210 6.500 139,502 +0.40(+6.56%)
Nov 20, 2009 6.010 6.120 5.860 6.100 95,896 +0.06(+0.99%)
Nov 19, 2009 6.110 6.150 5.960 6.040 51,909 -0.13(-2.11%)
Nov 18, 2009 6.370 6.370 6.080 6.170 56,331 -0.18(-2.83%)
Nov 17, 2009 6.290 6.370 6.160 6.350 45,478 +0.05(+0.79%)
Nov 16, 2009 5.870 6.320 5.860 6.300 123,419 +0.50(+8.62%)
Nov 13, 2009 5.830 5.870 5.710 5.800 59,447 -0.01(-0.17%)
Nov 12, 2009 6.040 6.040 5.800 5.810 60,009 -0.23(-3.81%)
Nov 11, 2009 6.180 6.250 6.030 6.040 87,097 -0.07(-1.15%)
Nov 10, 2009 6.200 6.220 6.110 6.110 39,843 -0.11(-1.77%)
Nov 09, 2009 6.110 6.220 6.050 6.220 69,947 +0.16(+2.64%)
Nov 06, 2009 6.030 6.100 5.900 6.060 49,692 -0.07(-1.14%)
Nov 05, 2009 6.060 6.160 6.010 6.130 89,381 +0.15(+2.51%)
Nov 04, 2009 5.960 6.020 5.840 5.980 110,498 +0.07(+1.18%)
Nov 03, 2009 5.840 5.910 5.780 5.910 52,209 +0.00(+0.00%)
Nov 02, 2009 6.050 6.110 5.750 5.910 65,682 -0.12(-1.99%)
Oct 30, 2009 6.110 6.140 6.010 6.030 74,256 -0.15(-2.43%)
Oct 29, 2009 6.260 6.270 6.110 6.180 55,686 -0.03(-0.48%)
Oct 28, 2009 6.260 6.380 6.200 6.210 44,706 -0.05(-0.80%)
Oct 27, 2009 6.310 6.430 6.240 6.260 51,411 -0.02(-0.32%)
Oct 26, 2009 6.120 6.320 6.120 6.280 74,462 +0.17(+2.78%)
Oct 23, 2009 6.100 6.160 6.060 6.110 85,123 -0.09(-1.45%)
Oct 22, 2009 6.220 6.250 6.150 6.200 43,124 -0.02(-0.32%)
Oct 21, 2009 6.460 6.600 6.200 6.220 62,607 -0.24(-3.72%)
Oct 20, 2009 6.410 6.490 6.330 6.460 43,009 -0.15(-2.27%)
Oct 19, 2009 6.470 6.640 6.450 6.610 40,425 +0.18(+2.80%)
Oct 16, 2009 6.380 6.490 6.280 6.430 94,308 +0.01(+0.16%)
Oct 15, 2009 6.450 6.490 6.340 6.420 54,006 -0.07(-1.08%)
Oct 14, 2009 6.340 6.490 6.290 6.490 51,148 +0.21(+3.34%)
Oct 13, 2009 6.280 6.280 6.150 6.280 30,946 -0.01(-0.16%)
Oct 12, 2009 6.320 6.380 6.110 6.290 33,362 -0.03(-0.47%)
Oct 09, 2009 6.350 6.370 6.240 6.320 26,928 -0.01(-0.16%)
Oct 08, 2009 6.480 6.480 6.250 6.330 69,549 -0.10(-1.56%)
Oct 07, 2009 6.470 6.470 6.400 6.430 18,821 -0.06(-0.92%)
Oct 06, 2009 6.260 6.490 6.200 6.490 52,969 +0.29(+4.68%)
Oct 05, 2009 6.080 6.220 6.080 6.200 53,429 +0.14(+2.31%)
Oct 02, 2009 6.090 6.210 6.050 6.060 36,868 -0.06(-0.98%)
Oct 01, 2009 6.310 6.320 6.120 6.120 56,593 -0.22(-3.47%)
Sep 30, 2009 6.550 6.620 6.300 6.340 84,436 -0.22(-3.35%)
Sep 29, 2009 6.780 6.780 6.550 6.560 67,881 -0.19(-2.81%)
Sep 28, 2009 6.510 6.800 6.510 6.750 104,209 +0.25(+3.85%)
Sep 25, 2009 6.540 6.590 6.310 6.500 107,025 -0.04(-0.61%)
Sep 24, 2009 6.670 6.750 6.470 6.540 120,345 -0.13(-1.95%)
Sep 23, 2009 6.890 6.900 6.660 6.670 52,938 -0.19(-2.77%)
Sep 22, 2009 7.000 7.000 6.840 6.860 61,572 -0.11(-1.58%)
Sep 21, 2009 6.920 7.000 6.840 6.970 44,742 -0.01(-0.14%)
Sep 18, 2009 6.860 7.040 6.680 6.980 186,500 +0.13(+1.90%)
Sep 17, 2009 6.840 6.870 6.730 6.850 40,296 -0.02(-0.29%)
Sep 16, 2009 6.890 6.960 6.790 6.870 56,915 -0.03(-0.44%)
Sep 15, 2009 6.850 6.920 6.700 6.900 53,926 +0.01(+0.15%)
Sep 14, 2009 6.720 6.920 6.720 6.890 62,453 +0.13(+1.92%)
Sep 11, 2009 6.810 6.850 6.620 6.760 65,980 -0.05(-0.73%)
Sep 10, 2009 6.870 6.870 6.690 6.810 44,692 -0.07(-1.02%)
Sep 09, 2009 6.700 6.950 6.670 6.880 63,824 +0.18(+2.69%)
Sep 08, 2009 6.860 6.860 6.640 6.700 39,513 -0.12(-1.76%)
Sep 04, 2009 6.640 6.840 6.500 6.820 67,839 +0.14(+2.10%)
Sep 03, 2009 6.650 6.700 6.570 6.680 45,407 +0.05(+0.75%)
Sep 02, 2009 6.670 6.770 6.570 6.630 49,755 -0.08(-1.19%)
Sep 01, 2009 6.760 6.980 6.670 6.710 85,415 -0.10(-1.47%)
Aug 31, 2009 6.700 6.890 6.700 6.810 116,022 +0.06(+0.89%)
Aug 28, 2009 6.970 6.970 6.640 6.750 149,723 -0.17(-2.46%)
Aug 27, 2009 6.900 6.970 6.700 6.920 49,271 +0.01(+0.14%)
Aug 26, 2009 6.930 6.990 6.810 6.910 49,106 -0.04(-0.58%)
Aug 25, 2009 7.000 7.000 6.840 6.950 68,590 -0.01(-0.14%)
Aug 24, 2009 6.980 7.000 6.820 6.960 86,085 +0.02(+0.29%)
Aug 21, 2009 6.650 6.950 6.650 6.940 145,842 +0.28(+4.20%)
Aug 20, 2009 6.640 6.750 6.570 6.660 50,792 -0.02(-0.30%)
Aug 19, 2009 6.620 6.690 6.540 6.680 40,197 -0.05(-0.74%)
Aug 18, 2009 6.600 6.850 6.520 6.730 69,341 +0.17(+2.59%)
Aug 17, 2009 6.490 6.700 6.440 6.560 68,058 -0.07(-1.06%)
Aug 14, 2009 6.870 6.870 6.430 6.630 73,036 -0.24(-3.49%)
Aug 13, 2009 7.000 7.000 6.640 6.870 78,140 -0.12(-1.72%)
Aug 12, 2009 6.950 7.130 6.930 6.990 75,759 +0.09(+1.30%)
Aug 11, 2009 6.990 7.140 6.860 6.900 82,217 -0.10(-1.43%)
Aug 10, 2009 6.850 7.090 6.780 7.000 94,381 +0.02(+0.29%)
Aug 07, 2009 7.000 7.100 6.750 6.980 102,157 +0.19(+2.80%)
Aug 06, 2009 7.110 7.110 6.720 6.790 69,834 -0.32(-4.50%)
Aug 05, 2009 7.200 7.200 6.930 7.110 51,378 -0.06(-0.84%)
Aug 04, 2009 7.160 7.370 7.050 7.170 72,731 -0.03(-0.42%)
Aug 03, 2009 7.060 7.200 6.990 7.200 78,154 +0.15(+2.13%)
Jul 31, 2009 6.970 7.100 6.860 7.050 82,196 +0.07(+1.00%)
Jul 30, 2009 6.950 7.100 6.860 6.980 74,420 +0.08(+1.16%)
Jul 29, 2009 6.950 7.000 6.870 6.900 32,363 -0.09(-1.29%)
Jul 28, 2009 6.890 7.000 6.830 6.990 55,222 +0.08(+1.16%)
Jul 27, 2009 6.870 7.000 6.850 6.910 60,041 +0.01(+0.14%)
Jul 24, 2009 6.760 6.900 6.550 6.900 84,840 +0.11(+1.62%)
Jul 23, 2009 6.520 6.800 6.460 6.790 94,021 +0.25(+3.82%)
Jul 22, 2009 6.660 6.670 6.450 6.540 50,357 -0.15(-2.24%)
Jul 21, 2009 6.890 6.890 6.560 6.690 52,900 -0.16(-2.34%)
Jul 20, 2009 6.780 6.900 6.750 6.850 109,079 +0.08(+1.18%)
Jul 17, 2009 6.270 6.770 6.190 6.770 172,251 +0.52(+8.32%)
Jul 16, 2009 6.280 6.320 6.010 6.250 56,920 -0.05(-0.79%)
Jul 15, 2009 5.990 6.340 5.890 6.300 143,748 +0.40(+6.78%)
Jul 14, 2009 5.870 5.950 5.730 5.900 66,962 +0.04(+0.68%)
Jul 13, 2009 5.720 5.860 5.670 5.860 88,165 +0.11(+1.91%)
Jul 10, 2009 5.500 5.750 5.500 5.750 69,007 +0.16(+2.86%)
Jul 09, 2009 5.740 5.810 5.590 5.590 65,482 -0.12(-2.10%)
Jul 08, 2009 5.740 5.820 5.620 5.710 93,967 +0.02(+0.35%)
Jul 07, 2009 5.910 5.990 5.680 5.690 69,253 -0.23(-3.89%)
Jul 06, 2009 5.630 6.200 5.630 5.920 143,835 +0.32(+5.71%)
Jul 02, 2009 6.060 6.170 5.600 5.600 130,427 -0.58(-9.39%)
Jul 01, 2009 6.150 6.250 6.000 6.180 84,258 +0.10(+1.64%)
Jun 30, 2009 6.250 6.360 6.070 6.080 125,639 -0.17(-2.72%)
Jun 29, 2009 6.490 6.540 6.250 6.250 92,960 -0.18(-2.80%)
Jun 26, 2009 6.570 6.630 6.290 6.430 1,089,742 -0.20(-3.02%)
Jun 25, 2009 6.370 6.640 6.370 6.630 116,837 +0.30(+4.74%)
Jun 24, 2009 6.690 6.690 6.270 6.330 62,580 -0.18(-2.76%)
Jun 23, 2009 6.640 6.730 6.460 6.510 70,328 -0.05(-0.76%)
Jun 22, 2009 6.760 6.810 6.510 6.560 119,496 -0.20(-2.96%)
Jun 19, 2009 6.860 6.860 6.700 6.760 164,538 +0.04(+0.60%)
Jun 18, 2009 6.800 6.840 6.700 6.720 37,299 -0.11(-1.61%)
Jun 17, 2009 6.760 6.870 6.650 6.830 84,925 +0.09(+1.34%)
Jun 16, 2009 6.880 6.880 6.600 6.740 99,217 -0.06(-0.88%)
Jun 15, 2009 6.720 6.830 6.610 6.800 107,840 -0.02(-0.29%)
Jun 12, 2009 6.490 6.850 6.390 6.820 151,618 +0.28(+4.28%)
Jun 11, 2009 6.590 6.710 6.440 6.540 122,740 -0.01(-0.15%)
Jun 10, 2009 6.800 6.870 6.250 6.550 155,208 -0.27(-3.96%)
Jun 09, 2009 6.910 6.990 6.790 6.820 66,211 -0.07(-1.02%)
Jun 08, 2009 6.790 7.040 6.760 6.890 93,663 +0.02(+0.29%)
Jun 05, 2009 6.920 6.940 6.700 6.870 55,134 +0.00(+0.00%)
Jun 04, 2009 6.820 6.970 6.710 6.870 67,792 +0.08(+1.18%)
Jun 03, 2009 7.010 7.050 6.660 6.790 97,444 -0.27(-3.82%)
Jun 02, 2009 6.840 7.080 6.700 7.060 157,322 +0.20(+2.92%)
Jun 01, 2009 6.740 6.930 6.640 6.860 136,347 +0.27(+4.10%)
May 29, 2009 6.360 6.650 6.250 6.590 157,244 +0.27(+4.27%)
May 28, 2009 6.440 6.550 6.250 6.320 82,517 -0.08(-1.25%)
May 27, 2009 6.870 6.930 6.370 6.400 77,596 -0.50(-7.25%)
May 26, 2009 6.270 6.900 6.270 6.900 178,473 +0.58(+9.18%)
May 22, 2009 6.470 6.480 6.280 6.320 103,280 -0.08(-1.25%)
May 21, 2009 6.390 6.440 6.250 6.400 105,049 -0.07(-1.08%)
May 20, 2009 6.690 6.900 6.440 6.470 196,393 -0.18(-2.71%)
May 19, 2009 6.900 6.910 6.510 6.650 98,656 -0.26(-3.76%)
May 18, 2009 6.520 6.920 6.450 6.910 127,205 +0.47(+7.30%)
May 15, 2009 6.690 6.690 6.300 6.440 125,272 -0.24(-3.59%)
May 14, 2009 6.460 6.750 6.450 6.680 154,229 +0.27(+4.21%)
May 13, 2009 6.610 6.760 6.370 6.410 160,010 -0.30(-4.47%)
May 12, 2009 7.120 7.120 6.600 6.710 196,275 -0.34(-4.82%)
May 11, 2009 7.170 7.300 6.950 7.050 95,196 -0.28(-3.82%)
May 08, 2009 6.530 7.330 6.510 7.330 232,375 +0.74(+11.23%)
May 07, 2009 7.100 7.100 6.520 6.590 127,942 -0.42(-5.99%)
May 06, 2009 7.010 7.100 6.720 7.010 171,073 +0.07(+1.01%)
May 05, 2009 7.150 7.210 6.810 6.940 128,370 -0.25(-3.48%)
May 04, 2009 7.200 7.200 7.030 7.190 103,559 +0.19(+2.71%)
May 01, 2009 7.200 7.270 6.900 7.000 190,832 -0.21(-2.91%)
Apr 30, 2009 7.370 7.420 7.120 7.210 189,040 -0.10(-1.37%)
Apr 29, 2009 7.220 7.390 7.072 7.310 113,414 +0.14(+1.95%)
Apr 28, 2009 7.020 7.280 7.000 7.170 126,189 +0.08(+1.13%)
Apr 27, 2009 7.060 7.310 6.910 7.090 167,027 -0.13(-1.80%)
Apr 24, 2009 7.320 7.320 6.990 7.220 163,746 -0.03(-0.41%)
Apr 23, 2009 7.210 7.370 6.940 7.250 218,438 +0.07(+0.97%)
Apr 22, 2009 7.380 7.590 7.150 7.180 151,064 -0.35(-4.65%)
Apr 21, 2009 7.150 7.550 7.140 7.530 109,997 +0.32(+4.44%)
Apr 20, 2009 7.340 7.600 7.210 7.210 118,840 -0.31(-4.12%)
Apr 17, 2009 7.490 7.610 7.320 7.520 116,515 +0.06(+0.80%)
Apr 16, 2009 7.750 7.750 7.370 7.460 119,110 -0.19(-2.48%)
Apr 15, 2009 7.330 7.670 7.330 7.650 59,321 +0.24(+3.24%)
Apr 14, 2009 7.790 7.980 7.400 7.410 110,009 -0.57(-7.14%)
Apr 13, 2009 7.890 8.050 7.530 7.980 118,253 +0.01(+0.13%)
Apr 09, 2009 7.470 8.000 7.470 7.970 224,596 +0.71(+9.78%)
Apr 08, 2009 7.430 7.710 7.050 7.260 109,047 -0.10(-1.36%)
Apr 07, 2009 7.450 7.600 7.220 7.360 117,865 -0.32(-4.17%)
Apr 06, 2009 7.710 7.730 7.280 7.680 119,213 -0.13(-1.66%)
Apr 03, 2009 7.710 7.830 7.460 7.810 141,626 +0.12(+1.56%)
Apr 02, 2009 7.890 7.890 7.560 7.690 169,185 +0.08(+1.05%)
Apr 01, 2009 7.230 7.620 7.150 7.610 114,202 +0.34(+4.68%)
Mar 31, 2009 7.650 7.980 7.260 7.270 457,757 -0.29(-3.84%)
Mar 30, 2009 7.000 7.680 6.870 7.560 175,023 -0.13(-1.69%)
Mar 26, 2009 7.920 7.920 7.340 7.690 112,347 +0.29(+3.92%)
Mar 25, 2009 7.550 7.640 6.940 7.400 145,403 +0.43(+6.17%)
Mar 24, 2009 7.820 7.950 6.960 6.970 109,266 -1.03(-12.88%)
Mar 23, 2009 7.660 8.000 7.520 8.000 254,383 +0.66(+8.99%)
Mar 20, 2009 7.700 7.750 7.150 7.340 186,683 -0.25(-3.29%)
Mar 19, 2009 8.050 8.110 7.420 7.590 78,032 -0.36(-4.53%)
Mar 18, 2009 7.530 7.970 7.440 7.950 112,907 +0.41(+5.44%)
Mar 17, 2009 6.760 7.540 6.630 7.540 99,600 +0.78(+11.54%)
Mar 16, 2009 7.140 7.550 6.710 6.760 150,044 -0.34(-4.79%)
Mar 13, 2009 6.930 7.180 6.340 7.100 0 +0.18(+2.60%)
Mar 12, 2009 6.480 6.980 6.310 6.920 141,494 +0.42(+6.46%)
Mar 11, 2009 6.650 6.840 6.320 6.500 117,191 -0.15(-2.26%)
Mar 10, 2009 6.550 6.840 6.510 6.650 190,874 +0.33(+5.22%)
Mar 09, 2009 6.530 6.770 6.310 6.320 125,086 -0.28(-4.24%)
Mar 06, 2009 6.290 6.700 6.250 6.600 0 +0.22(+3.45%)
Mar 05, 2009 6.630 6.690 6.300 6.380 158,284 -0.42(-6.18%)
Mar 04, 2009 6.530 6.940 6.450 6.800 225,204 -0.31(-4.36%)
Mar 02, 2009 6.500 7.180 6.500 7.110 201,684 +0.61(+9.38%)
Feb 27, 2009 6.690 6.900 6.500 6.500 0 -0.30(-4.41%)
Feb 26, 2009 6.960 7.180 6.740 6.800 176,096 -0.06(-0.87%)
Feb 25, 2009 7.220 7.290 6.700 6.860 166,395 -0.47(-6.41%)
Feb 24, 2009 6.860 7.410 6.850 7.330 176,207 +0.62(+9.24%)
Feb 23, 2009 7.150 7.150 6.700 6.710 169,701 -0.38(-5.36%)
Feb 20, 2009 7.090 7.160 6.750 7.090 0 -0.13(-1.80%)
Feb 19, 2009 7.620 7.690 7.210 7.220 141,060 -0.32(-4.24%)
Feb 18, 2009 7.780 7.960 7.380 7.540 149,053 -0.17(-2.20%)
Feb 17, 2009 7.790 8.030 7.590 7.710 219,608 -0.31(-3.87%)
Feb 13, 2009 8.250 8.300 7.900 8.020 0 -0.26(-3.14%)
Feb 12, 2009 8.010 8.340 7.860 8.280 139,729 +0.13(+1.60%)
Feb 11, 2009 8.120 8.380 7.910 8.150 143,356 +0.07(+0.87%)
Feb 10, 2009 8.380 8.780 8.050 8.080 273,038 -0.39(-4.60%)
Feb 09, 2009 8.360 8.640 8.300 8.470 169,156 +0.03(+0.36%)
Feb 06, 2009 8.260 8.500 8.190 8.440 200,396 +0.16(+1.93%)
Feb 05, 2009 8.090 8.510 8.000 8.280 170,454 +0.25(+3.11%)
Feb 04, 2009 8.270 8.410 7.950 8.030 194,430 -0.25(-3.02%)
Feb 03, 2009 8.500 8.500 7.830 8.280 215,833 -0.15(-1.78%)
Feb 02, 2009 8.040 8.530 7.970 8.430 165,801 +0.28(+3.44%)
Jan 30, 2009 8.230 8.380 8.000 8.150 0 +0.05(+0.62%)
Jan 29, 2009 8.540 8.750 8.060 8.100 198,072 -0.60(-6.90%)
Jan 28, 2009 8.430 8.700 8.430 8.700 99,923 +0.32(+3.82%)
Jan 27, 2009 8.280 8.500 8.210 8.380 119,324 +0.17(+2.07%)
Jan 26, 2009 8.000 8.400 7.800 8.210 104,242 +0.21(+2.63%)
Jan 23, 2009 7.550 8.199 7.530 8.000 120,962 +0.17(+2.17%)
Jan 22, 2009 8.470 8.470 7.740 7.830 190,454 -0.83(-9.58%)
Jan 21, 2009 7.760 8.670 7.540 8.660 241,627 +1.04(+13.65%)
Jan 20, 2009 8.510 8.740 7.620 7.620 207,730 -1.05(-12.11%)
Jan 16, 2009 8.500 8.680 8.180 8.670 0 +0.17(+2.00%)
Jan 15, 2009 8.180 8.560 7.900 8.500 200,786 +0.50(+6.25%)
Jan 14, 2009 8.480 8.540 7.970 8.000 161,090 -0.70(-8.05%)
Jan 13, 2009 8.400 8.980 8.170 8.700 208,414 +0.38(+4.57%)
Jan 12, 2009 8.360 8.510 8.150 8.320 171,146 +0.08(+0.97%)
Jan 09, 2009 9.100 9.100 8.230 8.240 113,241 -0.84(-9.25%)
Jan 08, 2009 8.920 9.200 8.690 9.080 162,373 +0.09(+1.00%)
Jan 07, 2009 9.440 9.510 8.950 8.990 96,867 -0.66(-6.84%)
Jan 06, 2009 9.680 9.830 9.480 9.650 111,021 +0.03(+0.31%)
Jan 05, 2009 9.460 9.700 9.200 9.620 120,398 +0.18(+1.91%)
Jan 02, 2009 9.700 9.730 9.340 9.440 0 -0.26(-2.68%)
Jan 01, 2009 9.330 9.810 9.180 9.700 0 +0.00(+0.00%)
Dec 31, 2008 9.330 9.810 9.180 9.700 171,746 +0.36(+3.85%)
Dec 30, 2008 9.040 9.350 8.980 9.340 74,085 +0.43(+4.83%)
Dec 29, 2008 9.200 9.320 8.720 8.910 97,802 -0.28(-3.05%)
Dec 26, 2008 8.730 9.200 8.730 9.190 0 +0.54(+6.24%)
Dec 24, 2008 8.860 8.870 8.500 8.650 48,458 -0.20(-2.26%)
Dec 23, 2008 9.120 9.140 8.490 8.850 122,177 -0.14(-1.56%)
Dec 22, 2008 9.370 9.450 8.350 8.990 119,081 -0.37(-3.95%)
Dec 19, 2008 8.920 9.450 8.890 9.360 297,409 +0.60(+6.85%)
Dec 18, 2008 8.820 9.190 8.540 8.760 99,600 -0.02(-0.23%)
Dec 17, 2008 8.870 9.050 8.600 8.780 79,629 -0.25(-2.77%)
Dec 16, 2008 8.410 9.080 8.270 9.030 200,664 +0.83(+10.12%)
Dec 15, 2008 8.950 8.950 8.100 8.200 108,602 -0.69(-7.76%)
Dec 12, 2008 8.130 8.900 8.010 8.890 0 +0.61(+7.37%)
Dec 11, 2008 8.170 8.500 8.050 8.280 115,827 -0.05(-0.60%)
Dec 10, 2008 8.240 8.500 8.100 8.330 71,372 +0.20(+2.46%)
Dec 09, 2008 8.450 8.900 7.920 8.130 178,585 -0.53(-6.12%)
Dec 08, 2008 8.730 8.800 8.340 8.660 314,224 +0.22(+2.61%)
Dec 05, 2008 7.930 8.450 7.810 8.440 0 +0.33(+4.07%)
Dec 04, 2008 8.230 8.560 8.000 8.110 120,856 -0.34(-4.02%)
Dec 03, 2008 8.180 8.990 7.810 8.450 215,818 -0.45(-5.06%)
Dec 02, 2008 8.620 8.900 8.180 8.900 148,137 +0.77(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear