Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 130.99 131.01 130.30 130.53 2,551,330 -0.07(-0.05%)
Nov 27, 2015 130.52 130.78 130.26 130.60 418,747 +0.09(+0.07%)
Nov 25, 2015 130.51 130.51 130.51 0 -0.33(-0.25%)
Nov 24, 2015 130.41 131.12 130.32 130.84 1,342,210 -0.32(-0.24%)
Nov 23, 2015 131.12 131.16 1,387,407 -0.22(-0.17%)
Nov 20, 2015 131.21 131.70 130.79 131.38 1,047,847 +0.46(+0.35%)
Nov 19, 2015 130.70 131.18 130.68 130.92 1,277,193 +0.33(+0.25%)
Nov 18, 2015 129.45 130.79 129.38 130.59 711,308 +1.24(+0.96%)
Nov 17, 2015 129.40 129.97 129.33 129.35 1,859,186 -0.17(-0.13%)
Nov 16, 2015 128.57 129.65 128.37 129.52 1,610,366 +1.03(+0.80%)
Nov 13, 2015 128.20 128.94 128.16 128.49 1,866,061 +0.29(+0.23%)
Nov 12, 2015 128.93 129.16 128.19 128.20 1,251,702 -1.14(-0.88%)
Nov 11, 2015 129.52 129.66 129.06 129.34 1,392,031 -0.16(-0.12%)
Nov 10, 2015 128.74 129.52 128.74 129.50 1,149,658 +0.68(+0.53%)
Nov 09, 2015 129.13 129.29 128.47 128.82 803,923 -0.43(-0.33%)
Nov 06, 2015 129.62 129.98 128.65 129.25 1,089,928 -0.15(-0.12%)
Nov 05, 2015 129.24 129.68 129.23 129.40 1,615,614 +0.19(+0.15%)
Nov 04, 2015 129.75 129.78 129.04 129.21 623,066 -0.43(-0.33%)
Nov 03, 2015 129.75 129.97 129.31 129.64 1,361,090 -0.16(-0.12%)
Nov 02, 2015 129.92 130.12 129.37 129.80 1,768,542 +0.45(+0.35%)
Oct 30, 2015 130.78 130.78 129.35 129.35 1,615,964 -1.33(-1.02%)
Oct 29, 2015 131.00 131.20 130.41 130.68 696,632 -0.17(-0.13%)
Oct 28, 2015 130.39 130.93 130.09 130.85 1,050,758 +0.72(+0.55%)
Oct 27, 2015 130.33 130.65 129.75 130.13 1,006,768 -0.59(-0.45%)
Oct 26, 2015 130.50 131.35 130.50 130.72 901,750 +0.14(+0.11%)
Oct 23, 2015 130.58 130.74 129.67 130.58 1,396,382 +1.03(+0.80%)
Oct 22, 2015 129.44 131.13 129.44 129.55 2,131,265 +0.19(+0.15%)
Oct 21, 2015 128.25 130.37 128.07 129.36 1,058,871 +1.10(+0.86%)
Oct 20, 2015 127.55 128.42 127.38 128.26 739,714 +0.94(+0.74%)
Oct 19, 2015 126.65 127.34 126.16 127.32 1,041,302 +0.51(+0.40%)
Oct 16, 2015 126.28 126.99 125.90 126.81 1,171,186 +0.84(+0.67%)
Oct 15, 2015 125.17 126.00 124.95 125.97 651,377 +1.27(+1.02%)
Oct 14, 2015 125.04 125.42 124.56 124.70 1,276,517 -0.65(-0.52%)
Oct 13, 2015 125.37 125.76 124.89 125.35 938,849 -0.12(-0.10%)
Oct 12, 2015 125.07 125.81 125.07 125.47 500,085 +0.26(+0.21%)
Oct 09, 2015 125.35 125.78 124.99 125.21 994,439 +0.07(+0.06%)
Oct 08, 2015 124.00 125.30 123.86 125.14 1,073,317 +0.77(+0.62%)
Oct 07, 2015 123.58 124.46 123.52 124.37 1,488,836 +0.98(+0.79%)
Oct 06, 2015 122.83 123.44 122.77 123.39 900,467 -0.01(-0.01%)
Oct 05, 2015 123.17 123.77 122.93 123.40 2,327,557 +0.77(+0.63%)
Oct 02, 2015 121.15 122.63 120.80 122.63 1,453,500 +0.53(+0.43%)
Oct 01, 2015 122.47 122.60 121.24 122.10 2,914,201 -0.55(-0.45%)
Sep 30, 2015 122.42 122.75 121.90 122.65 1,132,712 +0.82(+0.67%)
Sep 29, 2015 120.79 121.90 120.63 121.83 1,278,992 +0.86(+0.71%)
Sep 28, 2015 121.94 122.56 120.75 120.97 998,336 -1.29(-1.06%)
Sep 25, 2015 121.90 123.16 121.82 122.26 1,136,216 +0.96(+0.79%)
Sep 24, 2015 120.52 121.53 120.39 121.30 1,239,201 +0.21(+0.17%)
Sep 23, 2015 120.67 121.52 120.53 121.09 1,048,100 +0.34(+0.28%)
Sep 22, 2015 120.47 121.18 120.45 120.75 1,209,493 -0.77(-0.63%)
Sep 21, 2015 120.06 121.59 119.92 121.52 969,309 +1.88(+1.57%)
Sep 18, 2015 119.61 120.59 119.52 119.64 2,432,886 -1.06(-0.88%)
Sep 17, 2015 121.05 121.58 120.62 120.70 1,447,822 -0.66(-0.54%)
Sep 16, 2015 120.93 121.54 120.92 121.36 1,284,094 +0.32(+0.26%)
Sep 15, 2015 120.46 121.37 120.27 121.04 1,848,101 +0.67(+0.56%)
Sep 14, 2015 120.94 120.94 120.26 120.37 798,785 -0.53(-0.44%)
Sep 11, 2015 120.48 120.94 120.19 120.90 1,131,531 +0.24(+0.20%)
Sep 10, 2015 120.37 121.13 119.97 120.66 1,089,175 +0.28(+0.23%)
Sep 09, 2015 121.83 122.14 120.30 120.38 1,439,106 -1.01(-0.83%)
Sep 08, 2015 121.35 121.44 120.31 121.39 1,408,919 +1.43(+1.19%)
Sep 04, 2015 119.96 119.96 119.96 0 -1.08(-0.89%)
Sep 03, 2015 120.62 121.20 120.30 121.04 1,454,337 +0.91(+0.76%)
Sep 02, 2015 120.03 120.45 119.23 120.13 1,363,127 +0.95(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear