Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.58	18.67	18.12	18.27	303,651	-0.38(-2.04%)
Nov 27, 2020	18.90	18.90	18.41	18.65	106,000	-0.18(-0.96%)
Nov 25, 2020	18.64	18.89	18.42	18.83	181,500	+0.09(+0.48%)
Nov 24, 2020	18.55	18.79	18.31	18.74	217,973	+0.62(+3.42%)
Nov 23, 2020	18.15	18.21	17.96	18.12	146,916	+0.14(+0.78%)
Nov 20, 2020	18.20	18.51	17.90	17.98	202,000	-0.29(-1.59%)
Nov 19, 2020	18.14	18.36	17.97	18.27	218,779	+0.17(+0.94%)
Nov 18, 2020	18.02	18.56	18.02	18.10	308,056	+0.08(+0.44%)
Nov 17, 2020	17.67	18.20	17.48	18.02	216,278	+0.21(+1.18%)
Nov 16, 2020	17.50	18.07	17.29	17.81	274,428	+0.63(+3.67%)
Nov 13, 2020	16.91	17.37	16.91	17.18	256,300	+0.55(+3.31%)
Nov 12, 2020	17.03	17.13	16.48	16.63	202,379	-0.50(-2.92%)
Nov 11, 2020	17.14	17.23	16.86	17.13	203,544	+0.05(+0.29%)
Nov 10, 2020	16.68	17.26	16.60	17.08	332,951	+0.57(+3.45%)
Nov 09, 2020	17.51	17.96	16.51	16.51	285,675	-0.15(-0.90%)
Nov 06, 2020	16.84	16.91	16.53	16.66	234,700	-0.06(-0.36%)
Nov 05, 2020	16.47	16.91	16.46	16.72	215,781	+0.31(+1.89%)
Nov 04, 2020	16.65	16.99	16.39	16.41	176,715	-0.37(-2.21%)
Nov 03, 2020	16.71	16.90	16.46	16.78	245,087	+0.31(+1.88%)
Nov 02, 2020	16.20	16.50	15.96	16.47	366,917	+0.42(+2.62%)
Oct 30, 2020	16.14	16.46	15.28	16.05	367,100	-0.57(-3.43%)
Oct 29, 2020	16.33	16.84	16.25	16.62	313,218	+0.29(+1.78%)
Oct 28, 2020	16.50	16.82	16.26	16.33	221,594	-0.58(-3.43%)
Oct 27, 2020	17.14	17.36	16.90	16.91	214,373	-0.34(-1.97%)
Oct 26, 2020	16.94	17.27	16.60	17.25	251,359	+0.08(+0.47%)
Oct 23, 2020	17.06	17.37	16.89	17.17	185,200	+0.23(+1.36%)
Oct 22, 2020	16.71	17.03	16.65	16.94	249,934	+0.21(+1.26%)
Oct 21, 2020	16.84	17.05	16.65	16.73	216,580	-0.05(-0.30%)
Oct 20, 2020	16.94	17.12	16.72	16.78	201,314	+0.00(+0.00%)
Oct 19, 2020	17.03	17.31	16.72	16.78	194,949	-0.26(-1.53%)
Oct 16, 2020	17.15	17.41	17.03	17.04	228,700	-0.11(-0.64%)
Oct 15, 2020	16.90	17.50	16.68	17.15	298,249	+0.10(+0.59%)
Oct 14, 2020	17.68	17.80	16.95	17.05	426,892	-0.64(-3.62%)
Oct 13, 2020	17.79	18.65	17.15	17.69	1,194,527	+2.06(+13.18%)
Oct 12, 2020	15.46	15.88	15.43	15.63	252,161	+0.14(+0.90%)
Oct 09, 2020	15.20	15.59	15.20	15.49	237,700	+0.34(+2.24%)
Oct 08, 2020	15.23	15.59	14.68	15.15	288,108	+0.02(+0.13%)
Oct 07, 2020	14.40	15.22	14.40	15.13	434,008	+0.66(+4.56%)
Oct 06, 2020	14.55	15.22	14.46	14.47	443,667	+0.07(+0.49%)
Oct 05, 2020	14.07	14.50	14.07	14.40	265,856	+0.39(+2.78%)
Oct 02, 2020	13.60	14.05	13.52	14.01	334,700	+0.24(+1.74%)
Oct 01, 2020	13.54	14.04	13.54	13.77	388,328	+0.23(+1.70%)
Sep 30, 2020	13.65	13.97	13.48	13.54	453,277	-0.05(-0.37%)
Sep 29, 2020	13.75	14.09	13.53	13.59	426,039	-0.17(-1.24%)
Sep 28, 2020	13.78	14.15	13.74	13.76	365,577	+0.16(+1.18%)
Sep 25, 2020	13.60	13.86	13.52	13.60	291,000	-0.12(-0.87%)
Sep 24, 2020	13.91	14.00	13.51	13.72	285,347	-0.19(-1.37%)
Sep 23, 2020	14.62	14.96	13.87	13.91	310,854	-0.57(-3.94%)
Sep 22, 2020	14.50	14.61	14.21	14.48	390,903	+0.14(+0.98%)
Sep 21, 2020	15.09	15.09	14.16	14.34	378,212	-0.89(-5.84%)
Sep 18, 2020	15.46	15.46	14.93	15.23	978,900	-0.23(-1.49%)
Sep 17, 2020	14.39	15.53	14.20	15.46	653,520	+1.19(+8.34%)
Sep 16, 2020	14.14	14.63	13.89	14.27	395,510	+0.41(+2.96%)
Sep 15, 2020	13.82	14.26	13.68	13.86	270,796	+0.11(+0.80%)
Sep 14, 2020	14.13	14.33	13.71	13.75	434,609	-0.31(-2.20%)
Sep 11, 2020	14.11	14.49	13.95	14.06	267,500	+0.03(+0.21%)
Sep 10, 2020	14.34	14.57	14.01	14.03	391,608	-0.07(-0.50%)
Sep 09, 2020	14.68	14.70	14.01	14.10	253,945	-0.54(-3.69%)
Sep 08, 2020	14.36	15.04	14.31	14.64	268,616	+0.13(+0.90%)
Sep 04, 2020	14.73	14.75	14.34	14.51	204,000	+0.02(+0.14%)
Sep 03, 2020	14.87	15.01	14.39	14.49	243,793	-0.30(-2.03%)
Sep 02, 2020	14.82	14.97	14.52	14.79	250,498	+0.01(+0.07%)
Sep 01, 2020	14.26	14.87	14.18	14.78	213,520	+0.54(+3.79%)
Aug 31, 2020	14.45	14.45	13.95	14.24	386,698	-0.26(-1.79%)
Aug 28, 2020	14.90	14.90	14.27	14.50	289,200	-0.22(-1.49%)
Aug 27, 2020	14.76	15.04	14.55	14.72	233,395	+0.06(+0.41%)
Aug 26, 2020	14.32	14.76	14.20	14.66	575,056	+0.35(+2.45%)
Aug 25, 2020	14.59	14.68	14.17	14.31	328,433	-0.24(-1.65%)
Aug 24, 2020	14.64	15.02	14.36	14.55	359,840	+0.16(+1.11%)
Aug 21, 2020	14.63	15.07	14.30	14.39	1,522,900	-0.42(-2.84%)
Aug 20, 2020	13.81	14.84	13.77	14.81	602,163	+0.82(+5.86%)
Aug 19, 2020	13.71	14.14	13.67	13.99	408,448	+0.22(+1.60%)
Aug 18, 2020	13.74	13.97	13.18	13.77	624,638	+0.02(+0.15%)
Aug 17, 2020	13.14	13.77	13.14	13.75	321,425	+0.58(+4.40%)
Aug 14, 2020	12.84	13.21	12.65	13.17	330,600	+0.25(+1.93%)
Aug 13, 2020	12.88	13.24	12.73	12.92	202,995	-0.05(-0.39%)
Aug 12, 2020	13.36	13.37	12.47	12.97	399,607	-0.25(-1.89%)
Aug 11, 2020	13.54	13.60	13.01	13.22	354,545	-0.07(-0.53%)
Aug 10, 2020	13.03	13.62	13.03	13.29	416,000	+0.33(+2.55%)
Aug 07, 2020	12.76	12.99	12.64	12.96	346,200	+0.21(+1.65%)
Aug 06, 2020	13.26	13.41	12.55	12.75	372,716	-0.46(-3.48%)
Aug 05, 2020	13.26	13.99	12.39	13.21	987,946	-0.68(-4.90%)
Aug 04, 2020	12.17	13.91	12.09	13.89	780,349	+1.63(+13.30%)
Aug 03, 2020	11.95	12.35	11.79	12.26	249,008	+0.42(+3.55%)
Jul 31, 2020	12.10	12.19	11.67	11.84	358,600	-0.45(-3.66%)
Jul 30, 2020	11.82	12.31	11.63	12.29	275,699	+0.31(+2.59%)
Jul 29, 2020	11.79	12.19	11.79	11.98	180,841	+0.18(+1.53%)
Jul 28, 2020	11.68	12.05	11.68	11.80	267,735	+0.11(+0.94%)
Jul 27, 2020	11.68	11.88	11.53	11.69	309,414	-0.02(-0.17%)
Jul 24, 2020	11.89	12.12	11.60	11.71	303,700	-0.23(-1.93%)
Jul 23, 2020	12.20	12.23	11.92	11.94	261,768	-0.22(-1.81%)
Jul 22, 2020	12.14	12.29	11.96	12.16	164,994	-0.11(-0.90%)
Jul 21, 2020	11.68	12.59	11.58	12.27	673,595	+0.81(+7.07%)
Jul 20, 2020	11.96	11.97	11.22	11.46	173,056	-0.57(-4.74%)
Jul 17, 2020	12.25	12.36	11.80	12.03	183,600	-0.21(-1.72%)
Jul 16, 2020	11.90	12.26	11.82	12.24	302,112	+0.39(+3.29%)
Jul 15, 2020	11.60	11.98	11.58	11.85	159,951	+0.61(+5.43%)
Jul 14, 2020	11.12	11.31	10.95	11.24	631,159	+0.13(+1.17%)
Jul 13, 2020	11.12	11.33	10.94	11.11	171,309	+0.09(+0.82%)
Jul 10, 2020	10.87	11.11	10.77	11.02	175,800	+0.20(+1.85%)
Jul 09, 2020	11.53	11.53	10.69	10.82	222,581	-0.78(-6.72%)
Jul 08, 2020	11.41	11.62	11.31	11.60	125,811	+0.12(+1.05%)
Jul 07, 2020	11.63	11.66	11.36	11.48	201,793	-0.31(-2.63%)
Jul 06, 2020	11.51	11.79	11.28	11.79	258,657	+0.50(+4.43%)
Jul 02, 2020	11.78	11.81	11.24	11.29	208,100	-0.22(-1.91%)
Jul 01, 2020	11.90	12.07	11.28	11.51	170,622	-0.32(-2.70%)
Jun 30, 2020	11.52	11.88	11.51	11.83	740,310	+0.23(+1.98%)
Jun 29, 2020	11.20	11.70	11.20	11.60	166,986	+0.45(+4.04%)
Jun 26, 2020	10.87	11.27	10.67	11.15	383,400	+0.15(+1.36%)
Jun 25, 2020	11.27	11.42	10.79	11.00	250,001	-0.43(-3.76%)
Jun 24, 2020	11.93	12.01	11.11	11.43	308,128	-0.72(-5.93%)
Jun 23, 2020	12.09	12.38	11.75	12.15	418,664	+0.12(+1.00%)
Jun 22, 2020	11.78	12.10	11.57	12.03	233,484	+0.15(+1.26%)
Jun 19, 2020	12.35	12.35	11.43	11.88	881,400	-0.29(-2.38%)
Jun 18, 2020	11.98	12.32	11.91	12.17	418,699	+0.01(+0.08%)
Jun 17, 2020	12.72	12.83	12.01	12.16	415,837	-0.46(-3.65%)
Jun 16, 2020	12.87	12.90	12.22	12.62	306,037	+0.34(+2.77%)
Jun 15, 2020	11.69	12.57	11.47	12.28	372,072	+0.14(+1.15%)
Jun 12, 2020	12.59	12.63	11.48	12.14	275,300	+0.12(+1.00%)
Jun 11, 2020	11.92	12.37	11.81	12.02	470,653	-0.55(-4.38%)
Jun 10, 2020	13.43	13.53	12.56	12.57	226,154	-0.86(-6.40%)
Jun 09, 2020	13.54	13.77	13.08	13.43	337,286	-0.51(-3.66%)
Jun 08, 2020	13.70	14.15	13.70	13.94	231,201	+0.43(+3.18%)
Jun 05, 2020	13.09	13.56	12.52	13.51	450,400	+1.12(+9.04%)
Jun 04, 2020	12.15	12.45	11.82	12.39	206,165	+0.18(+1.47%)
Jun 03, 2020	11.71	12.36	11.67	12.21	226,509	+0.80(+7.01%)
Jun 02, 2020	11.37	11.66	11.30	11.41	309,783	+0.20(+1.78%)
Jun 01, 2020	11.22	11.42	11.15	11.21	228,002	-0.09(-0.80%)
May 29, 2020	11.61	11.62	11.13	11.30	485,900	-0.53(-4.48%)
May 28, 2020	12.71	12.71	11.77	11.83	230,579	-0.67(-5.36%)
May 27, 2020	12.00	12.53	11.99	12.50	258,824	+0.54(+4.52%)
May 26, 2020	11.69	12.00	11.45	11.96	258,998	+0.56(+4.91%)
May 22, 2020	11.48	11.49	11.05	11.40	386,500	+0.01(+0.09%)
May 21, 2020	10.43	11.61	10.43	11.39	355,193	+0.91(+8.68%)
May 20, 2020	10.98	11.09	10.27	10.48	492,658	-0.29(-2.69%)
May 19, 2020	11.29	11.46	10.76	10.77	523,719	-0.66(-5.77%)
May 18, 2020	11.44	11.96	11.37	11.43	392,800	+0.51(+4.67%)
May 15, 2020	9.980	11.43	9.920	10.92	2,224,700	+0.89(+8.87%)
May 14, 2020	9.360	10.14	9.080	10.03	545,523	+0.43(+4.48%)
May 13, 2020	10.00	10.55	9.500	9.600	504,139	-0.24(-2.44%)
May 12, 2020	11.25	11.58	9.350	9.840	846,127	-1.69(-14.66%)
May 11, 2020	11.33	11.88	11.16	11.53	301,523	-0.01(-0.09%)
May 08, 2020	11.02	11.54	10.93	11.54	320,200	+0.78(+7.25%)
May 07, 2020	10.66	10.99	10.63	10.76	327,535	+0.26(+2.48%)
May 06, 2020	11.03	11.07	10.27	10.50	367,166	-0.52(-4.72%)
May 05, 2020	11.80	12.02	10.94	11.02	396,819	-0.54(-4.67%)
May 04, 2020	11.39	11.70	11.21	11.56	303,927	-0.04(-0.34%)
May 01, 2020	11.00	11.64	11.00	11.60	288,600	+0.29(+2.56%)
Apr 30, 2020	11.13	11.62	10.85	11.31	363,406	-0.06(-0.53%)
Apr 29, 2020	11.99	12.03	11.04	11.37	537,251	-0.16(-1.39%)
Apr 28, 2020	11.08	11.72	11.00	11.53	239,619	+0.79(+7.36%)
Apr 27, 2020	10.75	11.12	10.61	10.74	314,606	-0.06(-0.56%)
Apr 24, 2020	10.21	10.84	10.15	10.80	272,800	+0.78(+7.78%)
Apr 23, 2020	9.450	10.22	9.450	10.02	262,081	+0.59(+6.26%)
Apr 22, 2020	9.590	9.620	9.240	9.430	167,299	+0.01(+0.11%)
Apr 21, 2020	9.590	9.920	9.340	9.420	284,696	-0.45(-4.56%)
Apr 20, 2020	9.750	10.22	9.750	9.870	316,524	-0.27(-2.66%)
Apr 17, 2020	9.700	10.23	9.440	10.14	359,200	+0.86(+9.27%)
Apr 16, 2020	9.630	9.730	9.120	9.280	291,470	-0.27(-2.83%)
Apr 15, 2020	9.510	9.720	8.950	9.550	413,255	-0.39(-3.92%)
Apr 14, 2020	10.67	10.67	9.880	9.940	263,667	-0.45(-4.33%)
Apr 13, 2020	10.55	10.71	10.14	10.39	239,345	-0.19(-1.80%)
Apr 09, 2020	9.920	10.71	9.920	10.58	262,600	+0.99(+10.32%)
Apr 08, 2020	9.200	9.850	8.590	9.590	500,621	+0.09(+0.95%)
Apr 07, 2020	10.11	10.58	9.340	9.500	300,083	-0.20(-2.06%)
Apr 06, 2020	8.980	9.750	8.840	9.700	442,690	+1.09(+12.66%)
Apr 03, 2020	8.850	8.960	8.380	8.610	324,800	-0.31(-3.48%)
Apr 02, 2020	9.220	9.910	8.615	8.920	323,976	-0.54(-5.71%)
Apr 01, 2020	9.790	10.56	9.120	9.460	383,514	-0.76(-7.44%)
Mar 31, 2020	10.59	11.21	9.980	10.22	415,550	-0.58(-5.37%)
Mar 30, 2020	11.30	11.30	10.15	10.80	371,555	-0.48(-4.26%)
Mar 27, 2020	11.75	12.21	11.27	11.28	324,900	-0.84(-6.93%)
Mar 26, 2020	11.66	12.66	11.58	12.12	346,846	+0.50(+4.30%)
Mar 25, 2020	11.73	12.36	11.40	11.62	437,045	-0.11(-0.94%)
Mar 24, 2020	11.04	11.73	11.04	11.73	383,366	+1.10(+10.35%)
Mar 23, 2020	11.07	11.14	9.700	10.63	590,386	-0.57(-5.09%)
Mar 20, 2020	11.78	11.95	10.61	11.20	656,300	-0.54(-4.60%)
Mar 19, 2020	10.06	12.18	9.851	11.74	435,354	+1.77(+17.75%)
Mar 18, 2020	10.15	10.44	9.300	9.970	328,690	-0.67(-6.30%)
Mar 17, 2020	10.32	10.94	9.730	10.64	474,203	+0.39(+3.80%)
Mar 16, 2020	10.42	11.10	10.05	10.25	362,609	-1.39(-11.94%)
Mar 13, 2020	11.26	11.68	10.91	11.64	550,200	+1.12(+10.65%)
Mar 12, 2020	10.95	11.24	10.41	10.52	297,999	-1.07(-9.23%)
Mar 11, 2020	11.64	12.00	11.40	11.59	286,268	-0.32(-2.69%)
Mar 10, 2020	12.66	12.66	11.63	11.91	313,757	-0.49(-3.95%)
Mar 09, 2020	12.61	12.89	12.15	12.40	391,786	-0.91(-6.84%)
Mar 06, 2020	13.00	13.37	12.83	13.31	302,800	+0.02(+0.15%)
Mar 05, 2020	13.41	13.50	13.14	13.29	378,687	-0.39(-2.85%)
Mar 04, 2020	13.36	13.69	13.10	13.68	287,773	+0.47(+3.56%)
Mar 03, 2020	13.34	13.51	12.94	13.21	363,421	-0.12(-0.90%)
Mar 02, 2020	13.27	13.34	12.81	13.33	279,278	+0.13(+0.98%)
Feb 28, 2020	13.03	13.41	13.00	13.20	376,000	-0.15(-1.12%)
Feb 27, 2020	13.16	13.66	13.09	13.35	429,636	-0.10(-0.74%)
Feb 26, 2020	13.40	13.71	13.22	13.45	306,815	+0.08(+0.60%)
Feb 25, 2020	14.23	14.23	13.20	13.37	276,942	-0.86(-6.04%)
Feb 24, 2020	14.23	14.50	13.95	14.23	364,328	-0.38(-2.60%)
Feb 21, 2020	14.72	14.78	14.40	14.61	188,000	-0.12(-0.81%)
Feb 20, 2020	14.69	14.79	14.45	14.73	204,979	+0.11(+0.75%)
Feb 19, 2020	14.94	15.03	14.60	14.62	260,893	-0.17(-1.15%)
Feb 18, 2020	14.58	15.02	14.54	14.79	263,695	+0.23(+1.58%)
Feb 14, 2020	14.70	14.70	14.40	14.56	412,300	-0.10(-0.68%)
Feb 13, 2020	14.60	14.76	14.45	14.66	252,061	+0.10(+0.69%)
Feb 12, 2020	14.42	14.61	14.30	14.56	306,977	+0.15(+1.04%)
Feb 11, 2020	14.59	14.70	14.21	14.41	448,647	-0.08(-0.55%)
Feb 10, 2020	14.45	14.75	14.28	14.49	408,872	-0.01(-0.07%)
Feb 07, 2020	14.57	14.71	14.29	14.50	422,700	-0.08(-0.55%)
Feb 06, 2020	14.97	15.09	14.42	14.58	525,942	-0.48(-3.19%)
Feb 05, 2020	15.37	15.74	14.15	15.06	612,847	-0.78(-4.92%)
Feb 04, 2020	16.28	16.32	15.82	15.84	249,008	-0.27(-1.68%)
Feb 03, 2020	16.15	16.45	16.02	16.11	314,744	-0.04(-0.25%)
Jan 31, 2020	16.59	16.59	16.10	16.15	291,800	-0.46(-2.77%)
Jan 30, 2020	17.00	17.13	16.45	16.61	347,480	-0.42(-2.47%)
Jan 29, 2020	17.42	17.53	17.00	17.03	286,841	-0.43(-2.46%)
Jan 28, 2020	17.67	17.74	17.42	17.46	248,371	-0.04(-0.23%)
Jan 27, 2020	17.50	17.92	17.43	17.50	306,448	-0.24(-1.35%)
Jan 24, 2020	18.03	18.07	17.71	17.74	276,000	-0.28(-1.55%)
Jan 23, 2020	17.98	18.12	17.71	18.02	308,138	+0.07(+0.39%)
Jan 22, 2020	17.70	18.02	17.63	17.95	317,197	+0.33(+1.87%)
Jan 21, 2020	17.89	17.93	17.56	17.62	276,511	-0.32(-1.78%)
Jan 17, 2020	18.26	18.28	17.92	17.94	270,500	-0.25(-1.37%)
Jan 16, 2020	18.06	18.28	18.04	18.19	181,271	+0.27(+1.51%)
Jan 15, 2020	17.67	17.99	17.59	17.92	332,092	+0.27(+1.53%)
Jan 14, 2020	17.41	17.71	16.96	17.65	572,719	-0.20(-1.12%)
Jan 13, 2020	17.62	17.88	17.62	17.85	113,603	+0.23(+1.31%)
Jan 10, 2020	17.69	17.69	17.43	17.62	312,800	-0.06(-0.34%)
Jan 09, 2020	18.16	18.21	17.65	17.68	296,893	-0.56(-3.07%)
Jan 08, 2020	18.42	18.53	18.20	18.24	192,045	-0.22(-1.19%)
Jan 07, 2020	18.71	18.75	18.40	18.46	285,512	-0.22(-1.18%)
Jan 06, 2020	18.39	18.85	18.31	18.68	201,274	+0.16(+0.86%)
Jan 03, 2020	18.38	18.60	18.22	18.52	254,400	-0.06(-0.32%)
Jan 02, 2020	19.12	19.18	18.46	18.58	222,991	-0.48(-2.52%)
Dec 31, 2019	19.00	19.17	18.89	19.06	305,900	-0.13(-0.68%)
Dec 30, 2019	18.95	19.20	18.79	19.19	259,228	+0.25(+1.32%)
Dec 27, 2019	18.90	19.00	18.81	18.94	165,800	+0.05(+0.26%)
Dec 26, 2019	18.82	18.96	18.61	18.89	174,077	+0.02(+0.11%)
Dec 24, 2019	18.72	18.87	18.64	18.87	99,500	+0.18(+0.96%)
Dec 23, 2019	18.66	18.73	18.42	18.69	180,245	+0.11(+0.59%)
Dec 20, 2019	18.58	18.81	18.52	18.58	409,100	-0.03(-0.16%)
Dec 19, 2019	18.35	18.66	18.29	18.61	209,383	+0.17(+0.92%)
Dec 18, 2019	18.28	18.53	18.23	18.44	185,271	+0.20(+1.10%)
Dec 17, 2019	17.86	18.31	17.57	18.24	246,726	+0.31(+1.73%)
Dec 16, 2019	17.85	18.19	17.85	17.93	293,088	+0.20(+1.13%)
Dec 13, 2019	17.68	17.82	17.41	17.73	381,400	-0.04(-0.23%)
Dec 12, 2019	17.67	17.91	17.59	17.77	165,398	+0.03(+0.17%)
Dec 11, 2019	17.55	17.80	17.49	17.74	174,399	+0.21(+1.20%)
Dec 10, 2019	17.61	17.72	17.47	17.53	175,476	-0.07(-0.40%)
Dec 09, 2019	17.30	17.69	17.24	17.60	217,036	+0.23(+1.32%)
Dec 06, 2019	17.33	17.54	17.33	17.37	197,400	+0.18(+1.05%)
Dec 05, 2019	17.21	17.44	17.16	17.19	156,029	-0.03(-0.17%)
Dec 04, 2019	17.49	17.56	17.21	17.22	160,254	-0.20(-1.15%)
Dec 03, 2019	17.49	17.49	17.17	17.42	196,180	-0.25(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us