Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.814 USD +0.006 (+0.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.570 5.658 5.562 5.620 27,998 +0.09(+1.72%)
Nov 29, 2017 5.520 5.540 5.510 5.525 8,097 +0.08(+1.42%)
Nov 28, 2017 5.430 5.460 5.430 5.447 3,976 +0.01(+0.14%)
Nov 27, 2017 5.410 5.440 5.398 5.440 6,436 -0.04(-0.82%)
Nov 24, 2017 5.470 5.490 5.470 5.485 1,403 +0.03(+0.54%)
Nov 22, 2017 5.510 5.510 5.445 5.455 7,113 -0.10(-1.88%)
Nov 21, 2017 5.540 5.560 5.532 5.560 5,643 -0.02(-0.36%)
Nov 20, 2017 5.460 5.605 5.460 5.580 34,664 +0.15(+2.76%)
Nov 17, 2017 5.520 5.530 5.410 5.430 30,982 -0.14(-2.51%)
Nov 16, 2017 5.557 5.580 5.550 5.570 3,602 +0.00(+0.00%)
Nov 15, 2017 5.490 5.590 5.490 5.570 3,970 +0.03(+0.54%)
Nov 14, 2017 5.620 5.620 5.540 5.540 4,390 -0.03(-0.54%)
Nov 13, 2017 5.560 5.590 5.560 5.570 21,195 -0.03(-0.61%)
Nov 10, 2017 5.520 5.630 5.520 5.604 7,565 +0.10(+1.89%)
Nov 09, 2017 5.520 5.530 5.500 5.500 18,125 -0.04(-0.72%)
Nov 08, 2017 5.540 5.545 5.505 5.540 11,906 -0.06(-1.00%)
Nov 07, 2017 5.560 5.620 5.560 5.596 6,265 +0.04(+0.79%)
Nov 06, 2017 5.630 5.637 5.532 5.552 6,617 -0.10(-1.85%)
Nov 03, 2017 5.608 5.683 5.608 5.657 6,741 +0.07(+1.17%)
Nov 02, 2017 5.580 5.591 5.530 5.591 11,057 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear