Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.615 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.840 8.841 8.720 8.790 274,107 -0.10(-1.12%)
Nov 27, 2015 8.900 8.950 8.826 8.890 207,790 +0.18(+2.07%)
Nov 25, 2015 8.720 8.710 8.710 8.710 213,500 +0.06(+0.69%)
Nov 24, 2015 8.630 8.680 8.610 8.650 245,865 -0.10(-1.14%)
Nov 23, 2015 8.720 8.770 8.690 8.750 198,672 +0.12(+1.39%)
Nov 20, 2015 8.560 8.640 8.555 8.630 308,432 +0.07(+0.82%)
Nov 19, 2015 8.630 8.630 8.490 8.560 562,787 -0.16(-1.83%)
Nov 18, 2015 8.740 8.780 8.640 8.720 245,105 -0.01(-0.11%)
Nov 17, 2015 8.600 8.790 8.598 8.730 347,549 +0.19(+2.17%)
Nov 16, 2015 8.500 8.560 8.500 8.545 221,996 -0.01(-0.06%)
Nov 13, 2015 8.570 8.576 8.540 8.550 300,602 +0.04(+0.47%)
Nov 12, 2015 8.640 8.640 8.450 8.510 224,288 -0.01(-0.12%)
Nov 11, 2015 8.490 8.530 8.470 8.520 156,341 +0.05(+0.59%)
Nov 10, 2015 8.490 8.520 8.400 8.470 203,993 +0.04(+0.47%)
Nov 09, 2015 8.450 8.467 8.410 8.430 303,496 -0.04(-0.47%)
Nov 06, 2015 8.450 8.510 8.430 8.470 397,271 +0.21(+2.54%)
Nov 05, 2015 8.200 8.270 8.192 8.260 1,018,376 +0.05(+0.61%)
Nov 04, 2015 8.090 8.226 8.060 8.210 449,461 +0.13(+1.61%)
Nov 03, 2015 7.960 8.110 7.959 8.080 509,006 +0.24(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear