Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.630 USD -0.030 (-1.13%)
Official Closing Price Updated: 4:10 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.560 4.560 4.470 4.470 5,500 -0.12(-2.61%)
Nov 27, 2019 4.580 4.600 4.580 4.590 1,900 +0.05(+1.09%)
Nov 26, 2019 4.550 4.590 4.540 4.540 4,606 -0.04(-0.86%)
Nov 25, 2019 4.580 4.580 4.577 4.580 2,527 +0.04(+0.88%)
Nov 22, 2019 4.520 4.540 4.520 4.540 1,000 +0.01(+0.22%)
Nov 21, 2019 4.540 4.540 4.470 4.530 2,200 +0.04(+0.89%)
Nov 20, 2019 4.470 4.490 4.470 4.490 554 -0.01(-0.22%)
Nov 19, 2019 4.280 4.500 4.280 4.500 5,146 +0.01(+0.33%)
Nov 18, 2019 4.500 4.500 4.455 4.485 2,726 -0.04(-0.99%)
Nov 15, 2019 4.487 4.530 4.487 4.530 1,000 +0.01(+0.30%)
Nov 14, 2019 4.510 4.520 4.470 4.516 2,142 -0.02(-0.50%)
Nov 13, 2019 4.524 4.560 4.480 4.539 1,425 -0.06(-1.32%)
Nov 12, 2019 4.570 4.620 4.570 4.600 10,305 +0.03(+0.66%)
Nov 11, 2019 4.580 4.611 4.540 4.570 10,132 +0.02(+0.44%)
Nov 08, 2019 4.530 4.560 4.510 4.550 6,800 +0.05(+1.11%)
Nov 07, 2019 4.500 4.510 4.500 4.500 8,136 +0.12(+2.86%)
Nov 06, 2019 4.373 4.375 4.350 4.375 200 -0.03(-0.68%)
Nov 05, 2019 4.380 4.449 4.350 4.405 5,870 +0.17(+3.89%)
Nov 04, 2019 4.263 4.300 4.240 4.240 54,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear