Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.880 USD +0.031 (+1.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.160 7.170 7.120 7.170 286,157 -0.12(-1.65%)
Nov 27, 2013 7.175 7.300 7.150 7.290 579,679 +0.04(+0.55%)
Nov 26, 2013 7.250 7.270 7.190 7.250 520,391 +0.08(+1.10%)
Nov 25, 2013 7.320 7.320 7.130 7.171 1,382,504 -0.07(-0.95%)
Nov 22, 2013 7.210 7.250 7.190 7.240 2,378,123 +0.00(+0.00%)
Nov 21, 2013 7.250 7.300 7.200 7.240 866,246 +0.02(+0.28%)
Nov 20, 2013 7.060 7.259 6.992 7.220 1,282,615 +0.28(+4.03%)
Nov 19, 2013 6.940 6.940 6.890 6.940 352,555 +0.00(+0.00%)
Nov 18, 2013 6.850 6.980 6.830 6.940 1,000,839 +0.14(+2.06%)
Nov 15, 2013 6.800 6.811 6.770 6.800 454,935 +0.00(+0.00%)
Nov 14, 2013 6.840 6.840 6.730 6.800 812,946 -0.19(-2.72%)
Nov 12, 2013 6.870 7.050 6.840 6.990 581,526 +0.15(+2.19%)
Nov 11, 2013 6.835 6.860 6.830 6.840 173,202 +0.05(+0.74%)
Nov 08, 2013 6.770 6.860 6.770 6.790 470,435 +0.19(+2.88%)
Nov 07, 2013 6.600 6.640 6.540 6.600 352,631 +0.10(+1.54%)
Nov 06, 2013 6.520 6.530 6.480 6.500 132,674 -0.08(-1.14%)
Nov 05, 2013 6.560 6.620 6.540 6.575 256,280 +0.03(+0.38%)
Nov 04, 2013 6.520 6.550 6.480 6.550 134,179 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear