Breaking News Bar

Business News and Information

J. Jill Inc (NY: JILL )

16.18 USD -0.76 (-4.49%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.750 8.900 8.450 8.700 21,440 +0.10(+1.16%)
Nov 27, 2019 8.350 8.650 8.300 8.600 38,200 +0.25(+2.99%)
Nov 26, 2019 8.000 8.450 8.000 8.350 55,345 +0.35(+4.37%)
Nov 25, 2019 7.650 8.050 7.600 8.000 26,905 +0.30(+3.90%)
Nov 22, 2019 7.600 7.900 7.500 7.700 33,140 +0.10(+1.32%)
Nov 21, 2019 7.850 7.900 7.450 7.600 66,820 -0.25(-3.18%)
Nov 20, 2019 8.200 8.250 7.800 7.850 75,597 -0.45(-5.42%)
Nov 19, 2019 8.250 8.350 7.750 8.300 84,229 +0.05(+0.61%)
Nov 18, 2019 8.550 8.700 8.100 8.250 134,228 -0.45(-5.17%)
Nov 15, 2019 8.700 8.900 8.500 8.700 48,360 -0.10(-1.14%)
Nov 14, 2019 9.050 9.050 8.650 8.800 39,591 -0.10(-1.12%)
Nov 13, 2019 9.300 9.300 8.800 8.900 43,316 -0.45(-4.81%)
Nov 12, 2019 9.350 9.450 9.000 9.350 34,729 +0.05(+0.54%)
Nov 11, 2019 9.450 9.550 9.150 9.300 44,337 -0.20(-2.11%)
Nov 08, 2019 9.900 9.900 9.400 9.500 54,260 -0.60(-5.94%)
Nov 07, 2019 9.800 10.20 9.775 10.10 94,874 +0.15(+1.51%)
Nov 06, 2019 10.00 10.20 9.500 9.950 110,901 -0.05(-0.50%)
Nov 05, 2019 9.550 10.60 9.550 10.00 74,066 +0.35(+3.63%)
Nov 04, 2019 9.000 9.850 9.000 9.650 64,726 +0.55(+6.04%)
Nov 01, 2019 8.800 9.150 8.600 9.100 54,980 +0.45(+5.20%)
Oct 31, 2019 8.700 8.757 8.150 8.650 85,688 -0.20(-2.26%)
Oct 30, 2019 8.950 9.050 8.650 8.850 128,105 -0.25(-2.75%)
Oct 29, 2019 8.950 9.225 8.750 9.100 58,301 +0.10(+1.11%)
Oct 28, 2019 8.850 9.050 8.500 9.000 62,572 +0.15(+1.69%)
Oct 25, 2019 8.650 8.950 8.600 8.850 20,200 +0.10(+1.14%)
Oct 24, 2019 9.100 9.150 8.550 8.750 30,528 -0.35(-3.85%)
Oct 23, 2019 9.150 9.200 8.950 9.100 24,787 +0.00(+0.00%)
Oct 22, 2019 8.850 9.150 8.700 9.100 48,090 +0.10(+1.11%)
Oct 21, 2019 8.750 9.150 8.600 9.000 61,475 +0.20(+2.27%)
Oct 18, 2019 8.850 9.000 8.475 8.800 63,320 -0.25(-2.76%)
Oct 17, 2019 8.750 9.250 8.750 9.050 53,613 +0.30(+3.43%)
Oct 16, 2019 8.550 8.750 8.550 8.750 28,803 +0.10(+1.16%)
Oct 15, 2019 8.550 8.725 8.500 8.650 23,266 +0.05(+0.58%)
Oct 14, 2019 8.650 8.700 8.400 8.600 22,533 -0.10(-1.15%)
Oct 11, 2019 8.750 8.900 8.550 8.700 43,660 +0.10(+1.16%)
Oct 10, 2019 8.750 8.750 8.500 8.600 21,136 -0.10(-1.15%)
Oct 09, 2019 8.900 8.920 8.450 8.700 22,795 -0.10(-1.14%)
Oct 08, 2019 8.800 9.000 8.450 8.800 20,146 -0.20(-2.22%)
Oct 07, 2019 8.450 9.200 8.350 9.000 57,398 +0.45(+5.26%)
Oct 04, 2019 8.900 9.000 8.500 8.550 45,080 -0.25(-2.84%)
Oct 03, 2019 9.000 9.050 8.600 8.800 33,210 -0.20(-2.22%)
Oct 02, 2019 9.050 9.275 8.550 9.000 56,459 -0.10(-1.10%)
Oct 01, 2019 9.500 9.750 9.100 9.100 55,367 -0.40(-4.21%)
Sep 30, 2019 9.500 9.700 9.400 9.500 27,624 +0.05(+0.53%)
Sep 27, 2019 9.400 9.650 9.250 9.450 25,520 +0.05(+0.53%)
Sep 26, 2019 9.600 9.600 9.250 9.400 24,321 -0.25(-2.59%)
Sep 25, 2019 9.900 10.18 9.565 9.650 63,155 +0.00(+0.00%)
Sep 24, 2019 9.650 9.700 9.200 9.650 26,909 +0.10(+1.05%)
Sep 23, 2019 9.450 9.800 9.100 9.550 29,277 -0.05(-0.52%)
Sep 20, 2019 9.900 10.30 9.600 9.600 70,540 -0.20(-2.04%)
Sep 19, 2019 9.550 10.15 9.150 9.800 87,053 +0.05(+0.51%)
Sep 18, 2019 10.45 10.45 9.650 9.750 65,915 -0.25(-2.50%)
Sep 17, 2019 11.15 11.15 9.970 10.00 102,201 -1.10(-9.91%)
Sep 16, 2019 11.35 11.65 10.90 11.10 78,012 -0.50(-4.31%)
Sep 13, 2019 11.90 12.90 11.35 11.60 82,440 -0.30(-2.52%)
Sep 12, 2019 11.80 12.50 11.25 11.90 218,210 +0.45(+3.93%)
Sep 11, 2019 11.85 11.85 11.15 11.45 99,633 -0.35(-2.97%)
Sep 10, 2019 11.55 11.95 11.25 11.80 164,593 +0.50(+4.42%)
Sep 09, 2019 10.80 11.60 10.70 11.30 215,916 +0.70(+6.60%)
Sep 06, 2019 10.55 11.00 10.50 10.60 78,200 +0.10(+0.95%)
Sep 05, 2019 10.05 10.72 9.950 10.50 135,896 +0.55(+5.53%)
Sep 04, 2019 9.450 10.05 9.200 9.950 88,345 +0.35(+3.65%)
Sep 03, 2019 9.350 9.890 8.850 9.600 119,866 +0.25(+2.67%)
Aug 30, 2019 9.850 9.950 9.300 9.350 84,200 -0.50(-5.08%)
Aug 29, 2019 9.950 10.25 9.250 9.850 100,370 +0.05(+0.51%)
Aug 28, 2019 8.400 10.15 8.400 9.800 234,589 +1.45(+17.37%)
Aug 27, 2019 11.25 11.25 8.300 8.350 545,508 -2.05(-19.71%)
Aug 26, 2019 9.000 10.65 8.950 10.40 374,966 +1.65(+18.86%)
Aug 23, 2019 9.200 9.300 8.500 8.750 79,420 -0.45(-4.89%)
Aug 22, 2019 8.850 9.550 8.800 9.200 90,311 +0.35(+3.95%)
Aug 21, 2019 8.400 8.900 8.350 8.850 69,449 +0.50(+5.99%)
Aug 20, 2019 8.700 8.750 7.800 8.350 127,689 -0.35(-4.02%)
Aug 19, 2019 7.600 8.950 7.600 8.700 142,709 +1.30(+17.57%)
Aug 16, 2019 7.950 8.100 7.300 7.400 110,860 -0.55(-6.92%)
Aug 15, 2019 8.300 8.300 7.900 7.950 71,548 -0.20(-2.45%)
Aug 14, 2019 9.000 9.050 8.050 8.150 98,513 -1.00(-10.93%)
Aug 13, 2019 8.900 9.700 8.900 9.150 131,239 +0.15(+1.67%)
Aug 12, 2019 9.000 9.100 8.550 9.000 30,236 +0.10(+1.12%)
Aug 09, 2019 9.950 9.950 8.850 8.900 85,360 -1.00(-10.10%)
Aug 08, 2019 9.950 10.20 9.675 9.900 35,469 +0.00(+0.00%)
Aug 07, 2019 9.600 10.15 9.160 9.900 50,990 +0.10(+1.02%)
Aug 06, 2019 9.950 10.05 9.500 9.800 50,587 -0.10(-1.01%)
Aug 05, 2019 10.05 10.05 9.247 9.900 92,590 -0.30(-2.94%)
Aug 02, 2019 10.60 10.68 10.00 10.20 51,860 -0.45(-4.23%)
Aug 01, 2019 10.70 10.85 10.25 10.65 62,245 -0.05(-0.47%)
Jul 31, 2019 10.75 11.00 10.45 10.70 60,823 +0.05(+0.47%)
Jul 30, 2019 10.70 10.85 10.30 10.65 36,727 -0.05(-0.47%)
Jul 29, 2019 10.70 10.80 10.35 10.70 50,316 +0.25(+2.39%)
Jul 26, 2019 10.40 10.72 10.30 10.45 41,320 +0.15(+1.46%)
Jul 25, 2019 10.65 10.75 10.20 10.30 92,766 -0.35(-3.29%)
Jul 24, 2019 10.55 10.90 10.45 10.65 86,494 +0.15(+1.43%)
Jul 23, 2019 11.05 11.25 10.35 10.50 91,756 -0.50(-4.55%)
Jul 22, 2019 10.85 11.20 10.80 11.00 68,869 +0.20(+1.85%)
Jul 19, 2019 10.65 10.92 10.45 10.80 124,520 +0.20(+1.89%)
Jul 18, 2019 11.25 11.25 10.50 10.60 84,199 -0.65(-5.78%)
Jul 17, 2019 11.95 12.00 11.22 11.25 91,352 -0.70(-5.86%)
Jul 16, 2019 11.45 11.95 11.30 11.95 102,006 +0.45(+3.91%)
Jul 15, 2019 11.40 11.90 10.80 11.50 126,063 +0.20(+1.77%)
Jul 12, 2019 12.25 12.29 11.25 11.30 184,880 -1.05(-8.50%)
Jul 11, 2019 12.10 12.50 10.85 12.35 261,960 +0.35(+2.92%)
Jul 10, 2019 12.22 12.30 11.40 12.00 191,110 -0.10(-0.83%)
Jul 09, 2019 11.60 12.30 11.20 12.10 233,456 +0.35(+2.98%)
Jul 08, 2019 10.45 12.00 10.45 11.75 351,475 +1.25(+11.90%)
Jul 05, 2019 10.25 10.95 10.25 10.50 107,200 +0.15(+1.45%)
Jul 03, 2019 10.25 10.45 9.974 10.35 93,700 +0.25(+2.48%)
Jul 02, 2019 10.50 10.60 9.900 10.10 161,414 -0.40(-3.81%)
Jul 01, 2019 10.00 10.85 10.00 10.50 179,872 +0.55(+5.53%)
Jun 28, 2019 10.75 10.75 9.750 9.950 272,800 -0.85(-7.87%)
Jun 27, 2019 8.750 11.45 8.600 10.80 947,786 +2.30(+27.06%)
Jun 26, 2019 8.500 8.750 8.400 8.500 145,298 +0.15(+1.80%)
Jun 25, 2019 8.450 8.550 8.200 8.350 96,472 -0.05(-0.60%)
Jun 24, 2019 8.400 8.550 8.050 8.400 147,584 +0.15(+1.82%)
Jun 21, 2019 8.300 8.600 8.200 8.250 151,060 -0.15(-1.79%)
Jun 20, 2019 8.150 8.400 8.000 8.400 162,380 +0.65(+8.39%)
Jun 19, 2019 8.100 8.250 7.700 7.750 178,821 -0.10(-1.27%)
Jun 18, 2019 8.350 8.800 7.850 7.850 206,364 -0.40(-4.85%)
Jun 17, 2019 8.050 9.050 7.900 8.250 269,750 +0.50(+6.45%)
Jun 14, 2019 8.150 8.200 7.700 7.750 142,700 -0.55(-6.63%)
Jun 13, 2019 8.250 8.550 8.100 8.300 210,919 +0.20(+2.47%)
Jun 12, 2019 8.000 8.200 7.700 8.100 216,554 +0.55(+7.28%)
Jun 11, 2019 7.500 7.950 7.500 7.550 155,373 +0.05(+0.67%)
Jun 10, 2019 7.550 8.000 7.425 7.500 293,782 +0.05(+0.67%)
Jun 07, 2019 7.000 7.600 7.000 7.450 220,800 +0.45(+6.43%)
Jun 06, 2019 6.800 7.000 6.200 7.000 302,721 +0.25(+3.70%)
Jun 05, 2019 7.550 7.800 6.750 6.750 355,844 -0.50(-6.90%)
Jun 04, 2019 7.300 7.550 7.000 7.250 348,312 +0.30(+4.32%)
Jun 03, 2019 7.600 7.600 6.700 6.950 468,232 -0.45(-6.08%)
May 31, 2019 8.350 8.350 7.301 7.400 928,520 -1.00(-11.90%)
May 30, 2019 8.550 9.400 7.900 8.400 2,120,419 -9.65(-53.46%)
May 29, 2019 20.25 20.35 17.70 18.05 317,092 -2.55(-12.38%)
May 28, 2019 18.50 20.80 18.50 20.60 302,867 +2.15(+11.65%)
May 24, 2019 19.60 19.85 18.40 18.45 165,480 -0.95(-4.90%)
May 23, 2019 20.05 20.95 19.35 19.40 141,072 -0.75(-3.72%)
May 22, 2019 21.25 21.25 19.90 20.15 188,779 -1.10(-5.18%)
May 21, 2019 22.50 22.55 21.25 21.25 102,973 -1.20(-5.35%)
May 20, 2019 22.25 22.45 21.65 22.45 81,552 +0.25(+1.13%)
May 17, 2019 22.50 23.55 22.20 22.20 98,060 -0.50(-2.20%)
May 16, 2019 23.15 23.32 22.50 22.70 86,372 -0.35(-1.52%)
May 15, 2019 23.45 23.60 22.95 23.05 91,903 -0.55(-2.33%)
May 14, 2019 24.65 24.95 22.60 23.60 140,410 -0.90(-3.67%)
May 13, 2019 25.50 25.50 24.40 24.50 81,109 -1.25(-4.85%)
May 10, 2019 26.20 26.25 25.45 25.75 45,280 -0.50(-1.90%)
May 09, 2019 25.60 26.40 25.45 26.25 44,899 +0.35(+1.35%)
May 08, 2019 26.05 26.20 25.30 25.90 98,472 -0.05(-0.19%)
May 07, 2019 27.15 27.15 25.80 25.95 74,745 -1.40(-5.12%)
May 06, 2019 27.30 27.45 26.85 27.35 40,341 -0.25(-0.91%)
May 03, 2019 27.50 27.75 27.35 27.60 42,920 +0.35(+1.28%)
May 02, 2019 27.25 27.55 26.80 27.25 50,807 +0.05(+0.18%)
May 01, 2019 28.10 28.15 26.95 27.20 90,792 -0.85(-3.03%)
Apr 30, 2019 27.75 28.15 27.15 28.05 52,175 +0.35(+1.26%)
Apr 29, 2019 27.60 27.90 27.05 27.70 75,538 +0.05(+0.18%)
Apr 26, 2019 27.00 27.75 26.65 27.65 49,920 +0.50(+1.84%)
Apr 25, 2019 27.40 27.80 26.95 27.15 70,547 -0.35(-1.27%)
Apr 24, 2019 26.20 27.85 26.20 27.50 153,161 +1.35(+5.16%)
Apr 23, 2019 25.25 26.35 25.00 26.15 96,572 +0.90(+3.56%)
Apr 22, 2019 25.50 25.95 24.65 25.25 201,046 +0.05(+0.20%)
Apr 18, 2019 25.50 25.65 25.10 25.20 103,200 -0.30(-1.18%)
Apr 17, 2019 25.80 26.20 25.40 25.50 68,509 -0.15(-0.58%)
Apr 16, 2019 25.75 26.50 25.45 25.65 92,805 +0.00(+0.00%)
Apr 15, 2019 25.60 26.02 25.20 25.65 50,523 +0.15(+0.59%)
Apr 12, 2019 25.60 25.95 25.20 25.50 140,440 +0.00(+0.00%)
Apr 11, 2019 26.00 26.20 25.25 25.50 66,887 -0.45(-1.73%)
Apr 10, 2019 25.95 26.35 25.60 25.95 62,900 +0.20(+0.78%)
Apr 09, 2019 25.90 26.35 25.55 25.75 67,591 -0.30(-1.15%)
Apr 08, 2019 26.35 26.35 25.60 26.05 107,310 -0.45(-1.70%)
Apr 05, 2019 26.95 27.20 26.05 26.50 132,280 -0.25(-0.93%)
Apr 04, 2019 25.85 27.00 25.45 26.75 212,294 +0.85(+3.28%)
Apr 03, 2019 26.95 26.95 25.70 25.90 150,870 -1.05(-3.90%)
Apr 02, 2019 27.25 27.50 26.75 26.95 108,068 -0.65(-2.36%)
Apr 01, 2019 27.50 27.75 26.85 27.60 109,146 +0.15(+0.55%)
Mar 29, 2019 27.25 27.95 27.00 27.45 149,560 +0.20(+0.73%)
Mar 28, 2019 26.85 27.80 26.75 27.25 104,809 +0.70(+2.64%)
Mar 27, 2019 25.95 26.55 25.75 26.55 92,183 +0.65(+2.51%)
Mar 26, 2019 26.00 26.70 25.55 25.90 110,742 +0.00(+0.00%)
Mar 25, 2019 25.50 26.50 25.15 25.90 104,195 +0.35(+1.37%)
Mar 22, 2019 26.30 26.30 25.50 25.55 97,880 -0.80(-3.04%)
Mar 21, 2019 26.60 26.80 25.98 26.35 132,082 -0.55(-2.04%)
Mar 20, 2019 27.80 27.95 26.55 26.90 143,960 -1.05(-3.76%)
Mar 19, 2019 28.55 28.65 27.60 27.95 103,543 -0.35(-1.24%)
Mar 18, 2019 29.95 29.95 27.73 28.30 371,229 -7.45(-20.84%)
Mar 15, 2019 35.25 35.90 34.50 35.75 406,280 +0.50(+1.42%)
Mar 14, 2019 35.15 35.85 34.10 35.25 210,695 +0.10(+0.28%)
Mar 13, 2019 34.00 35.75 33.38 35.15 264,848 +1.40(+4.15%)
Mar 12, 2019 34.60 34.70 33.45 33.75 157,241 -0.85(-2.46%)
Mar 11, 2019 34.95 35.00 34.10 34.60 202,151 -0.45(-1.28%)
Mar 08, 2019 35.20 35.48 33.55 35.05 270,440 -0.15(-0.43%)
Mar 07, 2019 34.15 37.55 34.10 35.20 359,114 +1.50(+4.45%)
Mar 06, 2019 31.25 34.40 30.50 33.70 645,613 +4.30(+14.63%)
Mar 05, 2019 29.80 29.85 28.50 29.40 120,146 -0.35(-1.18%)
Mar 04, 2019 30.05 30.45 29.40 29.75 46,604 -0.30(-1.00%)
Mar 01, 2019 30.00 30.70 29.95 30.05 35,640 +0.30(+1.01%)
Feb 28, 2019 30.00 30.20 29.00 29.75 58,679 -0.25(-0.83%)
Feb 27, 2019 29.70 30.80 29.70 30.00 96,186 +0.55(+1.87%)
Feb 26, 2019 30.45 30.70 29.40 29.45 39,168 -1.05(-3.44%)
Feb 25, 2019 30.40 30.95 30.40 30.50 25,268 +0.10(+0.33%)
Feb 22, 2019 29.70 30.60 29.30 30.40 37,720 +0.80(+2.70%)
Feb 21, 2019 29.45 29.70 29.22 29.60 36,657 +0.20(+0.68%)
Feb 20, 2019 28.75 29.70 28.70 29.40 84,193 +0.70(+2.44%)
Feb 19, 2019 28.25 28.85 28.05 28.70 49,745 +0.30(+1.06%)
Feb 15, 2019 27.75 28.65 27.45 28.40 57,440 +0.75(+2.71%)
Feb 14, 2019 28.75 29.05 27.00 27.65 104,415 -1.35(-4.66%)
Feb 13, 2019 29.50 29.80 28.95 29.00 58,519 -0.50(-1.69%)
Feb 12, 2019 30.00 30.50 29.40 29.50 28,419 -0.50(-1.67%)
Feb 11, 2019 30.25 31.00 29.70 30.00 53,100 -0.30(-0.99%)
Feb 08, 2019 30.20 30.95 30.20 30.30 47,380 +0.05(+0.17%)
Feb 07, 2019 29.90 30.65 29.85 30.25 55,818 -0.05(-0.17%)
Feb 06, 2019 30.30 30.62 29.45 30.30 54,082 +0.10(+0.33%)
Feb 05, 2019 30.15 31.30 30.01 30.20 39,012 +0.35(+1.17%)
Feb 04, 2019 29.15 29.95 29.00 29.85 23,393 +0.65(+2.23%)
Feb 01, 2019 29.80 29.95 29.05 29.20 39,820 -0.55(-1.85%)
Jan 31, 2019 30.25 30.25 29.65 29.75 79,350 -0.65(-2.14%)
Jan 30, 2019 30.50 30.50 29.85 30.40 24,923 +0.00(+0.00%)
Jan 29, 2019 30.95 31.18 30.10 30.40 25,900 -0.55(-1.78%)
Jan 28, 2019 31.35 32.40 30.68 30.95 52,948 -0.75(-2.37%)
Jan 25, 2019 31.35 31.95 31.05 31.70 41,080 +0.50(+1.60%)
Jan 24, 2019 31.50 31.95 30.70 31.20 39,411 -0.15(-0.48%)
Jan 23, 2019 30.95 31.65 30.60 31.35 43,840 +0.45(+1.46%)
Jan 22, 2019 31.65 32.00 30.83 30.90 40,332 -0.80(-2.52%)
Jan 18, 2019 30.15 32.45 30.15 31.70 83,780 +1.65(+5.49%)
Jan 17, 2019 29.05 30.35 28.75 30.05 66,909 +1.10(+3.80%)
Jan 16, 2019 28.45 29.70 27.60 28.95 62,034 +0.85(+3.02%)
Jan 15, 2019 27.90 28.35 27.10 28.10 45,532 +0.30(+1.08%)
Jan 14, 2019 27.60 29.20 27.35 27.80 96,313 +0.20(+0.72%)
Jan 11, 2019 26.90 28.30 26.90 27.60 37,940 +0.70(+2.60%)
Jan 10, 2019 27.00 28.25 26.25 26.90 66,305 -1.35(-4.78%)
Jan 09, 2019 26.95 28.45 26.55 28.25 71,116 +1.50(+5.61%)
Jan 08, 2019 27.40 27.40 26.60 26.75 42,297 -0.45(-1.65%)
Jan 07, 2019 25.90 27.70 25.80 27.20 45,289 +1.15(+4.41%)
Jan 04, 2019 25.45 26.65 25.00 26.05 35,600 +0.90(+3.58%)
Jan 03, 2019 25.70 25.80 24.90 25.15 73,415 -0.80(-3.08%)
Jan 02, 2019 25.80 26.85 24.80 25.95 79,531 -0.70(-2.63%)
Dec 31, 2018 25.95 26.85 25.25 26.65 42,700 +1.00(+3.90%)
Dec 28, 2018 25.65 26.65 25.40 25.65 35,680 -0.35(-1.35%)
Dec 27, 2018 25.45 26.05 24.55 26.00 44,349 +0.25(+0.97%)
Dec 26, 2018 24.75 25.80 24.50 25.75 54,506 +1.40(+5.75%)
Dec 24, 2018 23.60 24.95 23.60 24.35 31,260 +0.50(+2.10%)
Dec 21, 2018 23.95 25.10 23.60 23.85 49,640 -0.10(-0.42%)
Dec 20, 2018 25.00 25.96 23.85 23.95 79,528 -0.90(-3.62%)
Dec 19, 2018 25.05 25.70 24.60 24.85 53,390 -0.20(-0.80%)
Dec 18, 2018 24.80 26.80 24.80 25.05 64,046 +0.45(+1.83%)
Dec 17, 2018 24.25 25.15 22.70 24.60 156,922 +0.30(+1.23%)
Dec 14, 2018 25.25 26.35 24.00 24.30 97,440 -1.75(-6.72%)
Dec 13, 2018 27.30 27.35 25.25 26.05 132,536 -1.20(-4.40%)
Dec 12, 2018 28.55 28.70 26.98 27.25 42,797 -1.15(-4.05%)
Dec 11, 2018 29.75 29.80 27.35 28.40 48,540 -0.90(-3.07%)
Dec 10, 2018 30.10 30.30 28.85 29.30 35,276 -0.65(-2.17%)
Dec 07, 2018 30.45 31.70 29.90 29.95 49,740 -0.60(-1.96%)
Dec 06, 2018 28.85 30.80 28.60 30.55 55,941 +1.15(+3.91%)
Dec 04, 2018 32.20 32.33 29.05 29.40 78,240 -2.60(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear