Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

3.590 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.750 7.750 7.420 7.490 98,500 -0.36(-4.59%)
Nov 29, 2004 7.850 8.000 7.800 7.850 50,200 -0.10(-1.26%)
Nov 26, 2004 7.950 8.000 7.750 7.950 16,900 +0.00(+0.00%)
Nov 24, 2004 8.000 8.000 7.700 7.950 84,200 -0.05(-0.62%)
Nov 23, 2004 7.350 8.040 7.170 8.000 244,100 +0.84(+11.73%)
Nov 22, 2004 6.950 7.200 6.900 7.160 385,000 +0.35(+5.14%)
Nov 19, 2004 6.500 6.900 6.430 6.810 84,500 +0.26(+3.97%)
Nov 18, 2004 6.510 6.680 6.310 6.550 58,600 -0.09(-1.36%)
Nov 17, 2004 6.650 6.700 6.500 6.640 30,700 -0.03(-0.45%)
Nov 16, 2004 6.700 6.710 6.590 6.670 1,800 -0.08(-1.19%)
Nov 15, 2004 6.750 6.750 6.600 6.750 23,400 +0.00(+0.00%)
Nov 12, 2004 6.750 6.850 6.610 6.750 45,600 -0.02(-0.30%)
Nov 11, 2004 6.700 7.010 6.700 6.770 182,900 -0.03(-0.44%)
Nov 10, 2004 6.950 6.950 6.670 6.800 75,100 -0.16(-2.30%)
Nov 09, 2004 6.530 7.040 6.530 6.960 203,000 +0.43(+6.58%)
Nov 08, 2004 6.500 6.540 6.500 6.530 7,600 +0.00(+0.00%)
Nov 05, 2004 6.500 6.600 6.450 6.530 13,200 -0.08(-1.21%)
Nov 04, 2004 6.650 6.670 6.500 6.610 8,400 -0.09(-1.34%)
Nov 03, 2004 6.550 6.700 6.500 6.700 5,400 +0.09(+1.36%)
Nov 02, 2004 6.650 6.700 6.610 6.610 1,600 -0.10(-1.49%)
Nov 01, 2004 6.600 6.750 6.530 6.710 20,000 +0.06(+0.90%)
Oct 29, 2004 6.550 6.750 6.550 6.650 12,000 +0.05(+0.76%)
Oct 28, 2004 6.490 6.700 6.480 6.600 8,700 +0.10(+1.54%)
Oct 27, 2004 6.560 6.630 6.500 6.500 13,900 -0.15(-2.26%)
Oct 26, 2004 6.610 6.710 6.600 6.650 6,600 -0.05(-0.75%)
Oct 25, 2004 6.570 6.840 6.570 6.700 12,000 +0.08(+1.21%)
Oct 22, 2004 6.530 6.750 6.530 6.620 19,400 +0.09(+1.38%)
Oct 21, 2004 6.500 6.550 6.500 6.530 6,200 +0.03(+0.46%)
Oct 20, 2004 6.500 6.600 6.500 6.500 10,100 +0.00(+0.00%)
Oct 19, 2004 6.500 6.590 6.500 6.500 17,600 -0.05(-0.76%)
Oct 18, 2004 6.750 6.770 6.550 6.550 12,300 -0.25(-3.68%)
Oct 15, 2004 6.750 6.800 6.750 6.800 9,000 -0.01(-0.15%)
Oct 14, 2004 6.700 6.850 6.700 6.810 26,900 +0.11(+1.64%)
Oct 13, 2004 6.850 6.850 6.700 6.700 12,000 -0.15(-2.19%)
Oct 12, 2004 6.900 6.900 6.770 6.850 35,000 -0.05(-0.72%)
Oct 11, 2004 6.950 7.000 6.900 6.900 37,900 -0.10(-1.43%)
Oct 08, 2004 7.000 7.000 6.900 7.000 48,300 +0.00(+0.00%)
Oct 07, 2004 6.850 7.200 6.800 7.000 134,800 +0.10(+1.45%)
Oct 06, 2004 6.800 6.940 6.800 6.900 23,600 +0.09(+1.32%)
Oct 05, 2004 6.600 6.880 6.600 6.810 22,200 +0.11(+1.64%)
Oct 04, 2004 6.750 6.920 6.690 6.700 62,300 -0.05(-0.74%)
Oct 01, 2004 6.610 6.750 6.600 6.750 27,400 +0.07(+1.05%)
Sep 30, 2004 6.760 6.770 6.680 6.680 9,800 -0.09(-1.33%)
Sep 29, 2004 6.920 6.950 6.750 6.770 20,100 -0.16(-2.31%)
Sep 28, 2004 6.770 6.940 6.740 6.930 23,200 +0.06(+0.87%)
Sep 27, 2004 6.900 6.900 6.600 6.870 30,900 -0.03(-0.43%)
Sep 24, 2004 6.860 7.030 6.760 6.900 20,300 +0.00(+0.00%)
Sep 23, 2004 6.900 6.980 6.880 6.900 11,600 +0.00(+0.00%)
Sep 22, 2004 7.050 7.050 6.900 6.900 21,300 -0.15(-2.13%)
Sep 21, 2004 7.010 7.150 7.000 7.050 24,500 -0.01(-0.14%)
Sep 20, 2004 7.000 7.100 7.000 7.060 22,600 +0.06(+0.86%)
Sep 17, 2004 6.890 7.100 6.890 7.000 50,800 +0.19(+2.79%)
Sep 16, 2004 6.360 6.870 6.350 6.810 48,300 +0.41(+6.41%)
Sep 15, 2004 6.500 6.500 6.300 6.400 13,000 -0.20(-3.03%)
Sep 14, 2004 6.600 6.600 6.450 6.600 12,700 -0.02(-0.36%)
Sep 13, 2004 6.650 6.710 6.600 6.624 13,400 -0.08(-1.13%)
Sep 10, 2004 6.750 6.800 6.650 6.700 13,700 -0.10(-1.47%)
Sep 09, 2004 6.700 6.800 6.700 6.800 8,800 +0.05(+0.74%)
Sep 08, 2004 6.750 6.830 6.750 6.750 5,600 +0.00(+0.00%)
Sep 07, 2004 6.760 6.840 6.750 6.750 7,700 -0.07(-1.03%)
Sep 03, 2004 6.790 6.850 6.750 6.820 10,600 +0.03(+0.44%)
Sep 02, 2004 6.720 6.890 6.720 6.790 7,100 +0.04(+0.59%)
Sep 01, 2004 6.650 6.750 6.650 6.750 1,600 +0.08(+1.20%)
Aug 31, 2004 6.690 6.690 6.650 6.670 2,500 -0.02(-0.30%)
Aug 30, 2004 6.700 6.710 6.600 6.690 11,700 -0.02(-0.30%)
Aug 27, 2004 6.800 6.890 6.700 6.710 6,100 -0.13(-1.90%)
Aug 26, 2004 6.720 6.880 6.720 6.840 7,600 +0.05(+0.74%)
Aug 25, 2004 6.800 6.890 6.720 6.790 7,100 -0.06(-0.88%)
Aug 24, 2004 6.850 6.900 6.800 6.850 8,400 -0.07(-1.01%)
Aug 23, 2004 6.900 7.000 6.900 6.920 5,400 -0.03(-0.43%)
Aug 20, 2004 6.850 6.990 6.810 6.950 15,700 +0.03(+0.43%)
Aug 19, 2004 6.900 6.940 6.850 6.920 4,700 +0.01(+0.14%)
Aug 18, 2004 6.900 6.970 6.900 6.910 11,500 -0.03(-0.43%)
Aug 17, 2004 6.920 6.950 6.850 6.940 23,300 -0.12(-1.70%)
Aug 16, 2004 7.000 7.150 7.000 7.060 15,900 +0.16(+2.32%)
Aug 13, 2004 6.880 7.050 6.800 6.900 14,500 +0.02(+0.29%)
Aug 12, 2004 6.900 6.940 6.800 6.880 7,100 -0.10(-1.43%)
Aug 11, 2004 6.900 6.980 6.800 6.980 8,300 +0.00(+0.00%)
Aug 10, 2004 6.900 6.990 6.900 6.980 7,300 -0.02(-0.29%)
Aug 09, 2004 6.850 7.000 6.850 7.000 4,500 +0.10(+1.45%)
Aug 06, 2004 6.750 7.050 6.750 6.900 25,900 +0.00(+0.00%)
Aug 05, 2004 6.950 6.950 6.900 6.900 9,900 -0.10(-1.43%)
Aug 04, 2004 6.950 7.050 6.900 7.000 8,700 -0.15(-2.10%)
Aug 03, 2004 6.680 7.150 6.680 7.150 34,200 +0.27(+3.92%)
Aug 02, 2004 6.730 6.880 6.600 6.880 6,400 +0.10(+1.47%)
Jul 30, 2004 6.650 6.780 6.600 6.780 21,600 +0.17(+2.57%)
Jul 29, 2004 6.500 6.700 6.500 6.610 7,000 -0.03(-0.45%)
Jul 28, 2004 6.750 6.870 6.510 6.640 28,400 -0.02(-0.30%)
Jul 27, 2004 5.950 6.740 5.950 6.660 54,800 +0.61(+10.08%)
Jul 26, 2004 6.700 6.700 6.050 6.050 48,400 -0.68(-10.10%)
Jul 23, 2004 6.550 6.740 6.550 6.730 28,100 -0.17(-2.52%)
Jul 22, 2004 6.950 7.000 6.850 6.904 37,700 -0.05(-0.66%)
Jul 21, 2004 7.050 7.100 6.950 6.950 14,900 -0.12(-1.70%)
Jul 20, 2004 7.040 7.080 7.040 7.070 20,200 +0.02(+0.28%)
Jul 19, 2004 7.100 7.140 7.010 7.050 26,800 -0.09(-1.26%)
Jul 16, 2004 7.050 7.150 7.050 7.140 12,900 +0.01(+0.14%)
Jul 15, 2004 7.150 7.200 7.050 7.130 35,300 -0.05(-0.70%)
Jul 14, 2004 7.000 7.200 6.920 7.180 120,800 +0.18(+2.57%)
Jul 13, 2004 7.240 7.280 6.950 7.000 38,000 -0.17(-2.37%)
Jul 12, 2004 7.240 7.250 7.110 7.170 39,400 +0.00(+0.00%)
Jul 09, 2004 7.300 7.300 7.100 7.170 48,100 -0.10(-1.38%)
Jul 08, 2004 7.230 7.280 7.170 7.270 34,600 +0.04(+0.55%)
Jul 07, 2004 7.000 7.230 6.930 7.230 31,700 +0.35(+5.09%)
Jul 06, 2004 6.900 7.000 6.400 6.880 83,900 +0.11(+1.62%)
Jul 02, 2004 6.760 6.790 6.750 6.770 900 +0.02(+0.30%)
Jul 01, 2004 6.500 6.750 6.500 6.750 8,900 +0.10(+1.50%)
Jun 30, 2004 6.750 6.750 6.530 6.650 12,100 +0.00(+0.00%)
Jun 29, 2004 6.700 6.950 6.550 6.650 11,300 -0.15(-2.21%)
Jun 28, 2004 6.700 6.850 6.700 6.800 7,300 +0.10(+1.49%)
Jun 25, 2004 6.850 6.940 6.600 6.700 14,000 -0.11(-1.62%)
Jun 24, 2004 6.950 6.950 6.800 6.810 6,400 -0.18(-2.58%)
Jun 23, 2004 7.050 7.189 6.870 6.990 27,600 -0.11(-1.55%)
Jun 22, 2004 7.000 7.120 7.000 7.100 56,400 +0.04(+0.57%)
Jun 21, 2004 6.790 7.240 6.790 7.060 168,400 +0.51(+7.79%)
Jun 18, 2004 6.550 6.650 6.500 6.550 2,700 -0.07(-1.06%)
Jun 17, 2004 6.620 6.690 6.620 6.620 3,000 -0.02(-0.30%)
Jun 16, 2004 6.450 6.640 6.450 6.640 2,200 +0.18(+2.79%)
Jun 15, 2004 6.450 6.500 6.310 6.460 9,000 +0.11(+1.73%)
Jun 14, 2004 6.250 6.500 6.250 6.350 9,500 +0.05(+0.79%)
Jun 10, 2004 6.260 6.400 6.250 6.300 5,700 +0.02(+0.32%)
Jun 09, 2004 6.200 6.300 6.100 6.280 4,500 -0.02(-0.32%)
Jun 08, 2004 6.400 6.450 6.300 6.300 29,400 -0.20(-3.08%)
Jun 07, 2004 6.500 6.750 6.410 6.500 10,800 +0.01(+0.15%)
Jun 04, 2004 6.700 6.700 6.200 6.490 24,600 -0.31(-4.56%)
Jun 03, 2004 6.950 6.950 6.800 6.800 1,400 -0.20(-2.86%)
Jun 02, 2004 6.550 7.150 6.550 7.000 37,900 +0.35(+5.26%)
Jun 01, 2004 6.800 6.800 6.200 6.650 56,900 -0.13(-1.92%)
May 28, 2004 6.100 6.780 6.020 6.780 66,600 +0.58(+9.35%)
May 27, 2004 6.100 6.200 6.050 6.200 5,200 +0.00(+0.00%)
May 26, 2004 6.400 6.450 6.050 6.200 12,800 -0.19(-2.97%)
May 25, 2004 6.350 6.400 6.300 6.390 5,400 +0.06(+0.95%)
May 24, 2004 6.330 6.350 6.280 6.330 5,100 +0.08(+1.28%)
May 21, 2004 6.090 6.250 6.090 6.250 18,800 +0.18(+2.97%)
May 20, 2004 6.050 6.140 6.050 6.070 8,400 -0.04(-0.65%)
May 19, 2004 6.000 6.150 6.000 6.110 24,300 +0.13(+2.17%)
May 18, 2004 5.950 5.980 5.750 5.980 72,400 +0.27(+4.73%)
May 17, 2004 5.400 5.740 5.340 5.710 32,400 +0.26(+4.77%)
May 14, 2004 5.550 5.550 5.300 5.450 30,100 -0.16(-2.77%)
May 13, 2004 5.600 5.620 5.500 5.605 116,500 +0.05(+0.81%)
May 12, 2004 5.850 5.850 5.450 5.560 63,200 -0.29(-4.96%)
May 11, 2004 5.550 5.850 5.520 5.850 28,400 +0.15(+2.63%)
May 10, 2004 6.500 6.500 5.640 5.700 90,500 -0.90(-13.64%)
May 07, 2004 6.740 6.740 6.550 6.600 12,600 -0.09(-1.35%)
May 06, 2004 6.750 6.750 6.690 6.690 5,100 -0.11(-1.62%)
May 05, 2004 7.000 7.000 6.700 6.800 27,700 -0.18(-2.58%)
May 04, 2004 6.920 7.000 6.870 6.980 26,700 +0.01(+0.14%)
May 03, 2004 7.110 7.120 6.960 6.970 14,300 -0.13(-1.83%)
Apr 30, 2004 7.100 7.120 7.100 7.100 4,800 -0.09(-1.25%)
Apr 29, 2004 7.250 7.300 7.190 7.190 7,100 -0.14(-1.91%)
Apr 28, 2004 7.400 7.400 7.000 7.330 25,200 -0.17(-2.27%)
Apr 27, 2004 7.400 7.500 7.350 7.500 6,300 +0.02(+0.27%)
Apr 26, 2004 7.400 7.550 7.380 7.480 5,900 -0.07(-0.93%)
Apr 23, 2004 7.500 7.550 7.450 7.550 3,100 +0.02(+0.27%)
Apr 22, 2004 7.350 7.530 7.300 7.530 14,100 +0.19(+2.59%)
Apr 21, 2004 7.350 7.400 7.340 7.340 7,200 -0.08(-1.08%)
Apr 20, 2004 7.450 7.500 7.370 7.420 5,400 -0.10(-1.33%)
Apr 19, 2004 7.400 7.540 7.400 7.520 8,000 +0.02(+0.27%)
Apr 16, 2004 7.430 7.500 7.400 7.500 15,300 +0.00(+0.00%)
Apr 15, 2004 7.440 7.500 7.430 7.500 6,300 +0.02(+0.27%)
Apr 14, 2004 7.450 7.480 7.430 7.480 403,100 -0.02(-0.27%)
Apr 13, 2004 7.300 7.600 7.300 7.500 25,000 +0.00(+0.00%)
Apr 12, 2004 7.700 7.700 7.460 7.500 13,000 -0.25(-3.23%)
Apr 08, 2004 7.800 7.810 7.700 7.750 5,100 -0.05(-0.64%)
Apr 07, 2004 7.800 7.810 7.710 7.800 16,600 +0.03(+0.39%)
Apr 06, 2004 7.840 7.840 7.750 7.770 3,200 -0.04(-0.51%)
Apr 05, 2004 7.600 7.810 7.600 7.810 11,500 +0.06(+0.77%)
Apr 02, 2004 7.850 7.850 7.700 7.750 12,600 -0.07(-0.90%)
Apr 01, 2004 7.800 7.850 7.750 7.820 23,100 +0.07(+0.90%)
Mar 31, 2004 7.800 7.800 7.710 7.750 13,300 +0.02(+0.26%)
Mar 30, 2004 7.850 7.900 7.600 7.730 7,200 -0.07(-0.90%)
Mar 29, 2004 7.640 7.800 7.640 7.800 6,100 +0.11(+1.43%)
Mar 26, 2004 7.400 7.690 7.370 7.690 1,700 +0.24(+3.22%)
Mar 25, 2004 7.740 7.740 7.420 7.450 36,000 -0.29(-3.75%)
Mar 24, 2004 7.850 7.900 7.650 7.740 17,600 -0.11(-1.40%)
Mar 23, 2004 7.800 7.950 7.800 7.850 4,700 +0.00(+0.00%)
Mar 22, 2004 7.900 7.900 7.750 7.850 5,400 -0.10(-1.26%)
Mar 19, 2004 7.900 8.000 7.860 7.950 14,700 +0.05(+0.63%)
Mar 18, 2004 7.250 7.900 7.250 7.900 26,200 +0.46(+6.18%)
Mar 17, 2004 7.750 7.750 7.400 7.440 24,100 -0.26(-3.38%)
Mar 16, 2004 7.750 7.900 7.690 7.700 8,300 -0.05(-0.65%)
Mar 15, 2004 7.650 7.900 7.600 7.750 14,100 +0.06(+0.78%)
Mar 12, 2004 7.450 7.770 7.450 7.690 12,100 +0.24(+3.22%)
Mar 11, 2004 7.810 7.900 7.200 7.450 47,700 -0.38(-4.85%)
Mar 10, 2004 8.110 8.140 7.720 7.830 42,200 -0.36(-4.40%)
Mar 09, 2004 8.160 8.190 8.100 8.190 9,100 +0.03(+0.37%)
Mar 08, 2004 8.460 8.500 8.080 8.160 93,700 -0.30(-3.55%)
Mar 05, 2004 8.440 8.500 8.400 8.460 26,900 +0.06(+0.71%)
Mar 04, 2004 8.490 8.500 8.100 8.400 31,700 -0.08(-0.94%)
Mar 03, 2004 8.390 8.500 8.350 8.480 43,500 +0.13(+1.56%)
Mar 02, 2004 8.070 8.390 8.000 8.350 113,100 +0.29(+3.60%)
Mar 01, 2004 7.990 8.080 7.750 8.060 101,000 +0.20(+2.54%)
Feb 27, 2004 7.890 8.000 7.820 7.860 27,100 +0.06(+0.77%)
Feb 26, 2004 7.850 7.950 7.790 7.800 22,700 +0.00(+0.00%)
Feb 25, 2004 7.100 7.950 7.100 7.800 281,000 +0.62(+8.64%)
Feb 24, 2004 7.600 7.600 7.160 7.180 60,300 -0.43(-5.65%)
Feb 23, 2004 7.750 7.790 7.610 7.610 25,300 -0.07(-0.91%)
Feb 20, 2004 7.750 7.850 7.560 7.680 15,900 -0.07(-0.90%)
Feb 19, 2004 7.700 7.800 7.650 7.750 13,100 +0.01(+0.13%)
Feb 18, 2004 7.810 7.890 7.670 7.740 17,500 -0.15(-1.90%)
Feb 17, 2004 7.940 8.000 7.860 7.890 62,000 -0.01(-0.13%)
Feb 13, 2004 7.620 7.990 7.620 7.900 45,600 +0.27(+3.54%)
Feb 12, 2004 7.550 7.750 7.540 7.630 17,000 +0.08(+1.06%)
Feb 11, 2004 7.580 7.600 7.550 7.550 10,800 -0.05(-0.66%)
Feb 10, 2004 7.550 7.600 7.460 7.600 15,100 +0.02(+0.26%)
Feb 09, 2004 7.540 7.590 7.500 7.580 17,800 +0.08(+1.07%)
Feb 06, 2004 7.240 7.500 7.200 7.500 28,200 +0.27(+3.73%)
Feb 05, 2004 7.220 7.240 7.120 7.230 19,100 +0.04(+0.56%)
Feb 04, 2004 7.150 7.220 7.070 7.190 14,700 +0.04(+0.56%)
Feb 03, 2004 6.950 7.160 6.920 7.150 27,700 +0.10(+1.42%)
Feb 02, 2004 7.210 7.210 6.900 7.050 42,400 -0.24(-3.29%)
Jan 30, 2004 7.200 7.400 7.100 7.290 42,700 -0.10(-1.35%)
Jan 29, 2004 7.750 7.750 7.210 7.390 57,800 -0.42(-5.38%)
Jan 28, 2004 8.000 8.000 7.810 7.810 38,000 -0.19(-2.38%)
Jan 27, 2004 8.000 8.100 7.900 8.000 163,100 +0.05(+0.63%)
Jan 26, 2004 7.900 8.050 7.790 7.950 51,500 +0.16(+2.05%)
Jan 23, 2004 7.750 7.880 7.700 7.790 45,100 +0.09(+1.17%)
Jan 22, 2004 8.300 8.400 7.480 7.700 129,600 -0.55(-6.67%)
Jan 21, 2004 8.350 8.550 8.100 8.250 59,200 +0.08(+0.98%)
Jan 20, 2004 7.800 8.480 7.760 8.170 137,400 +0.42(+5.42%)
Jan 16, 2004 8.000 8.050 7.410 7.750 107,800 -0.08(-1.02%)
Jan 15, 2004 7.600 8.200 7.500 7.830 235,500 +0.43(+5.81%)
Jan 14, 2004 6.780 7.580 6.700 7.400 250,800 +0.82(+12.46%)
Jan 13, 2004 6.550 6.670 6.350 6.580 43,400 +0.16(+2.49%)
Jan 12, 2004 6.610 6.750 6.300 6.420 30,100 -0.33(-4.89%)
Jan 09, 2004 6.700 6.760 6.600 6.750 33,200 -0.01(-0.15%)
Jan 08, 2004 6.800 6.910 6.760 6.760 31,800 -0.07(-1.02%)
Jan 07, 2004 6.750 6.750 6.670 6.830 27,000 +0.23(+3.48%)
Jan 06, 2004 6.890 6.890 6.500 6.600 35,400 -0.24(-3.51%)
Jan 05, 2004 6.950 6.950 6.700 6.840 31,200 -0.15(-2.15%)
Jan 02, 2004 6.950 6.990 6.840 6.990 31,700 +0.00(+0.00%)
Dec 31, 2003 6.710 7.000 6.710 6.990 36,000 +0.35(+5.27%)
Dec 30, 2003 6.860 6.860 6.500 6.640 29,300 -0.26(-3.77%)
Dec 29, 2003 6.960 6.990 6.700 6.900 42,900 -0.06(-0.86%)
Dec 26, 2003 7.040 7.040 6.910 6.960 33,900 -0.07(-1.00%)
Dec 24, 2003 6.800 7.030 6.750 7.030 60,700 +0.18(+2.63%)
Dec 23, 2003 6.800 6.890 6.590 6.850 65,900 -0.10(-1.44%)
Dec 22, 2003 6.190 7.150 6.190 6.950 131,400 +0.88(+14.50%)
Dec 19, 2003 6.020 6.090 6.000 6.070 18,300 -0.02(-0.33%)
Dec 18, 2003 5.800 6.090 5.800 6.090 49,200 +0.37(+6.47%)
Dec 17, 2003 5.660 5.790 5.600 5.720 6,500 +0.02(+0.35%)
Dec 16, 2003 5.650 5.700 5.610 5.700 24,100 +0.03(+0.53%)
Dec 15, 2003 5.500 5.500 5.500 5.670 14,600 +0.17(+3.09%)
Dec 12, 2003 5.450 5.500 5.450 5.500 4,900 +0.07(+1.29%)
Dec 11, 2003 5.500 5.500 5.300 5.430 10,400 -0.04(-0.73%)
Dec 10, 2003 5.490 5.490 5.490 5.470 12,100 +0.06(+1.11%)
Dec 09, 2003 5.200 5.660 5.200 5.410 113,400 +0.35(+6.92%)
Dec 08, 2003 5.080 5.080 5.020 5.060 25,900 +0.05(+1.00%)
Dec 05, 2003 5.010 5.010 5.010 5.010 500 +0.00(+0.00%)
Dec 04, 2003 5.040 5.040 5.000 5.010 9,800 -0.06(-1.18%)
Dec 03, 2003 5.120 5.150 5.070 5.070 14,300 -0.03(-0.59%)
Dec 02, 2003 5.000 5.100 5.000 5.100 4,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear