Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2018 44.22 44.22 44.22 0 -0.53(-1.18%)
Nov 26, 2018 44.75 44.75 44.75 0 +0.46(+1.04%)
Nov 19, 2018 44.29 44.29 44.29 0 +1.55(+3.63%)
Oct 30, 2018 42.74 42.74 42.74 0 +0.54(+1.28%)
Oct 24, 2018 42.20 42.20 42.20 0 -0.08(-0.19%)
Oct 23, 2018 42.32 42.32 42.28 42.28 104 -0.63(-1.47%)
Oct 22, 2018 44.12 44.12 42.91 42.91 1,050 -0.93(-2.12%)
Oct 17, 2018 43.84 43.84 43.84 0 +0.23(+0.53%)
Oct 15, 2018 43.61 43.61 43.61 0 +0.91(+2.13%)
Oct 12, 2018 43.07 43.07 42.70 42.70 100 -2.30(-5.11%)
Oct 08, 2018 45.00 45.00 45.00 0 +1.48(+3.40%)
Oct 02, 2018 43.52 43.52 43.52 0 -1.32(-2.95%)
Oct 01, 2018 44.84 44.84 44.84 44.84 100 -0.80(-1.74%)
Sep 27, 2018 45.64 45.64 45.64 0 -0.38(-0.82%)
Sep 25, 2018 46.02 46.02 46.02 0 +0.06(+0.13%)
Sep 21, 2018 45.96 45.96 45.96 0 -0.72(-1.54%)
Sep 20, 2018 46.68 46.68 46.68 46.68 35 +0.68(+1.48%)
Sep 19, 2018 46.00 46.00 46.00 46.00 36 +0.51(+1.12%)
Sep 11, 2018 45.49 45.49 45.49 0 +2.09(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear