Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0150 0.0150 0.0150 0.0150 75,083 -0.01(-25.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 25, 2015 0.0150 0.0150 0.0150 833 +0.00(+0.00%)
Nov 24, 2015 0.0150 0.0150 0.0150 0.0150 578,781 +0.00(+50.00%)
Nov 23, 2015 0.0100 926,000 +0.00(+0.00%)
Nov 20, 2015 0.0100 0.0100 0.0100 0.0100 3,333 -0.00(-33.33%)
Nov 19, 2015 0.0150 0.0150 0.0150 0.0150 169,000 +0.00(+0.00%)
Nov 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2015 0.0150 0.0150 0.0150 0.0150 99,750 -0.01(-25.00%)
Nov 13, 2015 0.0100 0.0200 0.0100 0.0200 26,208 +0.01(+33.33%)
Nov 12, 2015 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2015 0.0150 0.0150 0.0150 0.0150 1,666 -0.01(-25.00%)
Nov 06, 2015 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Nov 05, 2015 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Nov 04, 2015 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Nov 02, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 30, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 29, 2015 0.0150 0.0200 0.0150 0.0150 209,000 -0.01(-25.00%)
Oct 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2015 0.0200 0.0200 0.0150 0.0200 396,000 +0.01(+33.33%)
Oct 16, 2015 0.0200 0.0200 0.0150 0.0150 192,166 +0.00(+0.00%)
Oct 15, 2015 0.0200 0.0200 0.0150 0.0150 201,167 -0.01(-25.00%)
Oct 14, 2015 0.0200 0.0200 0.0200 0.0200 1,057,000 +0.00(+0.00%)
Oct 06, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0.0250 10,833 +0.00(+0.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Oct 01, 2015 0.0200 0.0250 0.0200 0.0250 300,000 +0.00(+0.00%)
Sep 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2015 0.0250 0.0275 0.0250 0.0250 1,098,500 +0.00(+0.00%)
Sep 24, 2015 0.0250 0.0250 0.0250 833 +0.00(+0.00%)
Sep 23, 2015 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Sep 21, 2015 0.0250 0.0250 0.0250 454 -0.00(-16.67%)
Sep 18, 2015 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Sep 17, 2015 0.0250 0.0250 0.0250 0.0250 325,000 -0.00(-16.67%)
Sep 16, 2015 0.0250 0.0300 0.0250 0.0300 103,000 +0.00(+0.00%)
Sep 14, 2015 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0300 0.0300 0.0300 1,197,000 +0.00(+0.00%)
Sep 10, 2015 0.0300 0.0300 0.0300 0.0300 691,000 +0.00(+0.00%)
Sep 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear