Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.380	7.590	7.280	7.290	68,120	-0.16(-2.15%)
Nov 26, 2014	7.350	7.450	7.450	7.450	27,200	+0.08(+1.09%)
Nov 25, 2014	7.420	7.500	7.240	7.370	51,705	-0.07(-0.94%)
Nov 24, 2014	7.260	7.490	7.260	7.440	63,003	+0.17(+2.34%)
Nov 21, 2014	7.420	7.420	7.200	7.270	43,583	-0.01(-0.14%)
Nov 20, 2014	7.200	7.300	7.160	7.280	18,642	+0.02(+0.28%)
Nov 19, 2014	7.420	7.420	7.110	7.260	56,357	-0.23(-3.07%)
Nov 18, 2014	7.480	7.650	7.450	7.490	91,735	+0.01(+0.13%)
Nov 17, 2014	7.420	7.500	7.370	7.480	43,511	+0.03(+0.40%)
Nov 14, 2014	7.330	7.490	7.270	7.450	69,232	+0.14(+1.92%)
Nov 13, 2014	7.450	7.450	7.230	7.310	36,193	-0.14(-1.88%)
Nov 12, 2014	7.250	7.450	7.230	7.450	36,250	+0.14(+1.92%)
Nov 11, 2014	7.520	7.520	7.292	7.310	64,851	-0.24(-3.18%)
Nov 10, 2014	7.450	7.560	7.340	7.550	98,385	+0.08(+1.07%)
Nov 07, 2014	7.240	7.500	7.190	7.470	93,468	+0.20(+2.75%)
Nov 06, 2014	7.180	7.280	6.990	7.270	46,426	+0.16(+2.25%)
Nov 05, 2014	7.000	7.170	6.980	7.110	69,157	+0.00(+0.00%)
Nov 04, 2014	7.130	7.320	7.090	7.110	126,667	-0.10(-1.39%)
Nov 03, 2014	7.250	7.250	6.860	7.210	125,972	-0.08(-1.10%)
Oct 31, 2014	7.120	7.350	6.840	7.290	237,261	+0.27(+3.85%)
Oct 30, 2014	6.900	7.040	6.880	7.020	145,720	+0.10(+1.45%)
Oct 29, 2014	6.970	6.990	6.860	6.920	94,463	-0.06(-0.86%)
Oct 28, 2014	6.760	7.070	6.670	6.980	165,025	+0.25(+3.71%)
Oct 27, 2014	6.490	6.750	6.580	6.730	69,378	+0.15(+2.28%)
Oct 24, 2014	6.510	6.630	6.430	6.580	88,209	+0.11(+1.70%)
Oct 23, 2014	6.560	6.620	6.420	6.470	75,144	+0.02(+0.31%)
Oct 22, 2014	6.870	6.870	6.420	6.450	71,010	-0.44(-6.39%)
Oct 21, 2014	6.930	6.930	6.760	6.890	101,353	+0.04(+0.58%)
Oct 20, 2014	6.590	6.880	6.590	6.850	109,264	+0.20(+3.01%)
Oct 17, 2014	6.820	6.820	6.570	6.650	85,124	-0.06(-0.89%)
Oct 16, 2014	6.410	6.750	6.380	6.710	124,307	+0.18(+2.76%)
Oct 15, 2014	6.100	6.610	6.010	6.530	169,434	+0.39(+6.35%)
Oct 14, 2014	6.110	6.340	6.050	6.140	202,120	+0.14(+2.33%)
Oct 13, 2014	6.280	6.700	5.610	6.000	718,377	-0.27(-4.31%)
Oct 10, 2014	6.270	6.500	6.200	6.270	88,020	-0.08(-1.26%)
Oct 09, 2014	6.590	6.590	6.330	6.350	76,662	-0.27(-4.08%)
Oct 08, 2014	6.410	6.650	6.360	6.620	91,734	+0.18(+2.80%)
Oct 07, 2014	6.460	6.570	6.250	6.440	61,595	-0.09(-1.38%)
Oct 06, 2014	6.520	6.640	6.400	6.530	34,250	+0.01(+0.15%)
Oct 03, 2014	6.710	6.710	6.460	6.520	48,691	-0.06(-0.91%)
Oct 02, 2014	6.390	6.670	6.390	6.580	46,239	+0.18(+2.81%)
Oct 01, 2014	6.430	6.440	6.280	6.400	94,223	-0.06(-0.93%)
Sep 30, 2014	6.490	6.590	6.440	6.460	199,884	-0.04(-0.62%)
Sep 29, 2014	6.330	6.550	6.330	6.500	48,816	+0.07(+1.09%)
Sep 26, 2014	6.270	6.450	6.270	6.430	45,008	+0.16(+2.55%)
Sep 25, 2014	6.530	6.540	6.250	6.270	72,550	-0.26(-3.98%)
Sep 24, 2014	6.530	6.630	6.480	6.530	40,407	+0.03(+0.46%)
Sep 23, 2014	6.840	6.890	6.500	6.500	87,496	-0.39(-5.66%)
Sep 22, 2014	6.770	6.930	6.680	6.890	159,463	+0.05(+0.73%)
Sep 19, 2014	6.700	6.900	6.600	6.840	179,480	+0.17(+2.55%)
Sep 18, 2014	6.740	6.830	6.650	6.670	47,263	-0.05(-0.74%)
Sep 17, 2014	6.670	6.830	6.660	6.720	31,754	+0.03(+0.45%)
Sep 16, 2014	6.640	6.780	6.640	6.690	50,997	+0.01(+0.15%)
Sep 15, 2014	6.840	6.840	6.640	6.680	49,774	-0.17(-2.48%)
Sep 12, 2014	7.020	7.020	6.660	6.850	76,457	-0.16(-2.28%)
Sep 11, 2014	6.990	7.110	6.755	7.010	77,252	-0.06(-0.85%)
Sep 10, 2014	6.700	7.090	6.700	7.070	77,966	+0.36(+5.37%)
Sep 09, 2014	6.860	6.870	6.680	6.710	66,075	-0.15(-2.19%)
Sep 08, 2014	6.890	6.940	6.780	6.860	66,814	-0.02(-0.29%)
Sep 05, 2014	6.940	6.970	6.760	6.880	66,461	-0.11(-1.57%)
Sep 04, 2014	7.200	7.330	6.970	6.990	77,167	-0.22(-3.05%)
Sep 03, 2014	7.470	7.490	7.185	7.210	81,681	-0.23(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us