Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1800 0.1800 0.1550 0.1750 100,082 +0.00(+0.00%)
Nov 29, 2011 0.1750 0.1750 0.1650 0.1750 399,748 -0.01(-2.78%)
Nov 28, 2011 0.1800 0.1800 0.1800 0.1800 3,183 +0.00(+0.00%)
Nov 25, 2011 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+9.09%)
Nov 24, 2011 0.1850 0.1850 0.1650 0.1650 29,666 +0.00(+0.00%)
Nov 23, 2011 0.1800 0.1800 0.1650 0.1650 105,367 -0.01(-2.94%)
Nov 22, 2011 0.1700 0.1700 0.1700 0.1700 5,833 +0.00(+0.00%)
Nov 21, 2011 0.1700 0.1700 0.1700 0.1700 1,715 -0.02(-10.53%)
Nov 18, 2011 0.1900 0.1900 0.1900 0.1900 19,332 +0.02(+11.76%)
Nov 17, 2011 0.1700 0.1700 0.1650 0.1700 54,874 +0.00(+0.00%)
Nov 16, 2011 0.1700 0.1700 0.1700 0.1700 248 -0.03(-15.00%)
Nov 15, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 14, 2011 0.1750 0.2000 0.1700 0.2000 76,493 +0.03(+14.29%)
Nov 11, 2011 0.1750 0.1800 0.1750 0.1750 23,000 +0.00(+0.00%)
Nov 10, 2011 0.1750 0.1750 0.1750 0.1750 40,666 +0.00(+0.00%)
Nov 09, 2011 0.1750 0.1750 0.1750 0.1750 1,666 -0.01(-2.78%)
Nov 08, 2011 0.1800 0.1800 0.1800 0.1800 4,280 +0.00(+0.00%)
Nov 07, 2011 0.1800 0.1800 0.1800 0.1800 3,916 +0.00(+0.00%)
Nov 04, 2011 0.1750 0.1800 0.1750 0.1800 11,749 -0.01(-5.26%)
Nov 03, 2011 0.1600 0.2050 0.1600 0.1900 174,122 +0.04(+22.58%)
Nov 02, 2011 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Nov 01, 2011 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
Oct 31, 2011 0.1700 0.1700 0.1600 0.1600 23,666 -0.02(-11.11%)
Oct 28, 2011 0.1750 0.1800 0.1700 0.1800 65,832 +0.01(+2.86%)
Oct 27, 2011 0.1750 0.1750 0.1750 0.1750 1,041 -0.01(-2.78%)
Oct 26, 2011 0.1950 0.1950 0.1800 0.1800 28,706 -0.02(-10.00%)
Oct 25, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Oct 24, 2011 0.1950 0.1950 0.1950 0.1950 14,166 -0.01(-2.50%)
Oct 21, 2011 0.2000 0.2000 0.2000 0.2000 4,499 -0.00(-2.44%)
Oct 20, 2011 0.2050 0.2050 0.2050 0.2050 1,835 +0.00(+0.00%)
Oct 19, 2011 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
Oct 18, 2011 0.2100 0.2100 0.2000 0.2050 171,633 -0.01(-2.38%)
Oct 17, 2011 0.1900 0.2100 0.1900 0.2100 109,791 +0.01(+7.69%)
Oct 14, 2011 0.1750 0.1950 0.1750 0.1950 67,416 +0.02(+14.71%)
Oct 13, 2011 0.1600 0.1700 0.1600 0.1700 6,251 -0.00(-2.86%)
Oct 12, 2011 0.1600 0.1750 0.1600 0.1750 36,387 +0.02(+12.90%)
Oct 11, 2011 0.1600 0.1600 0.1550 0.1550 43,575 -0.01(-3.13%)
Oct 07, 2011 0.1600 0.1600 0.1600 0.1600 23,415 -0.01(-5.88%)
Oct 06, 2011 0.1550 0.1700 0.1550 0.1700 64,166 +0.02(+9.68%)
Oct 05, 2011 0.1600 0.1600 0.1550 0.1550 5,666 +0.00(+0.00%)
Oct 04, 2011 0.1550 0.1550 0.1550 0.1550 125 +0.00(+0.00%)
Oct 03, 2011 0.1750 0.1750 0.1550 0.1550 16,783 -0.02(-13.89%)
Sep 30, 2011 0.1900 0.1900 0.1800 0.1800 89,457 -0.01(-5.26%)
Sep 29, 2011 0.1900 0.1900 0.1900 0.1900 1,541 +0.00(+0.00%)
Sep 28, 2011 0.2000 0.2000 0.1900 0.1900 51,999 +0.00(+0.00%)
Sep 27, 2011 0.1900 0.1900 0.1900 0.1900 2,582 +0.01(+5.56%)
Sep 26, 2011 0.1800 0.1800 0.1800 0.1800 8,378 +0.00(+0.00%)
Sep 23, 2011 0.1800 0.1800 0.1750 0.1800 120,163 +0.00(+0.00%)
Sep 22, 2011 0.2050 0.2050 0.1800 0.1800 9,174 -0.02(-12.20%)
Sep 21, 2011 0.2100 0.2100 0.2000 0.2050 69,333 -0.01(-2.38%)
Sep 20, 2011 0.2100 0.2100 0.2100 0.2100 16,456 +0.00(+0.00%)
Sep 19, 2011 0.2100 0.2100 0.2100 0.2100 5,583 +0.00(+0.00%)
Sep 16, 2011 0.2100 0.2100 0.2100 0.2100 1,083 +0.00(+0.00%)
Sep 15, 2011 0.2150 0.2200 0.2100 0.2100 11,748 -0.01(-4.55%)
Sep 14, 2011 0.2200 0.2250 0.2100 0.2200 167,812 +0.01(+4.76%)
Sep 13, 2011 0.2100 0.2100 0.2100 0.2100 2,787 -0.01(-4.55%)
Sep 12, 2011 0.2200 0.2250 0.2200 0.2200 19,507 +0.00(+0.00%)
Sep 09, 2011 0.2250 0.2250 0.2200 0.2200 65,431 -0.01(-2.22%)
Sep 08, 2011 0.2400 0.2400 0.2250 0.2250 52,082 -0.01(-6.25%)
Sep 07, 2011 0.2450 0.2450 0.2400 0.2400 72,999 -0.01(-2.04%)
Sep 06, 2011 0.2450 0.2450 0.2450 0.2450 56,000 +0.00(+0.00%)
Sep 02, 2011 0.2450 0.2450 0.2450 0.2450 17,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear