Breaking News Bar

Business News and Information

Ultrapro QQQ ETF (NQ: TQQQ )

136.56 USD +4.39 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 129.64 131.32 127.35 128.80 522,664 -5.09(-3.80%)
Nov 29, 2010 133.50 135.00 128.92 133.89 459,624 -1.89(-1.39%)
Nov 26, 2010 134.26 136.82 133.47 135.78 155,340 -0.86(-0.63%)
Nov 24, 2010 132.77 136.64 136.64 136.64 337,559 +7.54(+5.84%)
Nov 23, 2010 131.49 131.87 126.80 129.10 483,934 -6.40(-4.72%)
Nov 22, 2010 130.45 135.50 129.91 135.50 383,915 +3.48(+2.64%)
Nov 19, 2010 131.28 133.00 129.78 132.02 243,229 +0.31(+0.24%)
Nov 18, 2010 129.91 134.32 129.81 131.71 361,035 +5.85(+4.65%)
Nov 17, 2010 124.90 127.73 124.00 125.86 289,417 +1.18(+0.95%)
Nov 16, 2010 128.38 130.63 123.17 124.68 472,946 -6.51(-4.96%)
Nov 15, 2010 134.88 135.44 131.03 131.19 310,323 -1.42(-1.07%)
Nov 12, 2010 137.41 139.04 129.57 132.61 568,369 -7.11(-5.09%)
Nov 11, 2010 135.50 140.21 133.86 139.72 317,262 -2.39(-1.68%)
Nov 10, 2010 140.71 142.61 137.41 142.11 242,432 +2.14(+1.53%)
Nov 09, 2010 144.29 144.79 138.23 139.97 317,564 -2.30(-1.62%)
Nov 08, 2010 141.19 143.00 140.17 142.27 269,315 +0.36(+0.25%)
Nov 05, 2010 142.08 142.76 140.70 141.91 296,913 +0.17(+0.12%)
Nov 04, 2010 141.66 143.42 140.67 141.74 291,386 +4.85(+3.54%)
Nov 03, 2010 135.62 136.93 131.91 136.89 299,860 +1.95(+1.45%)
Nov 02, 2010 134.12 136.03 133.50 134.94 177,366 +3.97(+3.03%)
Nov 01, 2010 132.00 134.67 129.10 130.97 221,887 +0.30(+0.23%)
Oct 29, 2010 131.27 132.79 130.50 130.67 210,274 -0.63(-0.48%)
Oct 28, 2010 132.36 132.43 128.19 131.30 280,637 +0.75(+0.57%)
Oct 27, 2010 127.57 130.88 126.87 130.55 293,826 +2.10(+1.63%)
Oct 25, 2010 128.05 130.63 128.05 128.45 200,933 +1.92(+1.52%)
Oct 22, 2010 124.26 126.81 123.61 126.53 152,894 +2.42(+1.95%)
Oct 21, 2010 125.74 127.10 120.51 124.11 285,640 +0.86(+0.70%)
Oct 20, 2010 121.92 125.97 121.16 123.25 243,355 +2.51(+2.08%)
Oct 19, 2010 120.76 123.64 117.83 120.74 331,498 -5.00(-3.98%)
Oct 18, 2010 125.94 127.03 124.39 125.74 226,456 +0.00(+0.00%)
Oct 15, 2010 122.43 125.74 119.70 125.74 311,455 +7.54(+6.38%)
Oct 14, 2010 119.00 119.69 116.39 118.20 207,671 -0.66(-0.56%)
Oct 13, 2010 118.18 120.31 117.18 118.86 252,130 +2.82(+2.43%)
Oct 12, 2010 112.93 116.65 110.27 116.04 254,429 +2.36(+2.08%)
Oct 11, 2010 113.77 115.26 112.65 113.68 99,279 +0.23(+0.20%)
Oct 08, 2010 111.41 114.26 109.14 113.45 181,148 +2.24(+2.01%)
Oct 07, 2010 112.00 112.08 108.54 111.21 205,571 +1.08(+0.98%)
Oct 06, 2010 112.54 113.25 107.91 110.13 230,432 -2.88(-2.55%)
Oct 05, 2010 108.91 113.55 108.73 113.01 286,026 +7.83(+7.44%)
Oct 04, 2010 107.87 108.98 103.48 105.18 322,469 -3.78(-3.47%)
Oct 01, 2010 111.86 112.31 107.35 108.96 305,421 -0.34(-0.31%)
Sep 30, 2010 112.48 114.46 107.13 109.30 462,157 -1.50(-1.35%)
Sep 29, 2010 110.82 112.33 109.55 110.80 166,261 -0.90(-0.81%)
Sep 28, 2010 112.47 112.47 106.08 111.70 380,788 +0.28(+0.25%)
Sep 27, 2010 113.23 113.82 111.11 111.42 252,854 -1.29(-1.14%)
Sep 24, 2010 110.48 113.40 109.95 112.71 329,460 +6.04(+5.66%)
Sep 23, 2010 104.80 109.90 104.48 106.67 356,957 -0.32(-0.30%)
Sep 22, 2010 106.30 109.09 105.20 106.99 251,934 -0.51(-0.47%)
Sep 21, 2010 107.93 110.00 106.36 107.50 452,770 -0.34(-0.32%)
Sep 20, 2010 103.65 108.39 103.29 107.84 274,828 +5.34(+5.21%)
Sep 17, 2010 103.49 103.49 100.95 102.50 299,000 +2.49(+2.49%)
Sep 15, 2010 97.56 100.50 96.77 100.01 176,199 +1.67(+1.70%)
Sep 14, 2010 96.70 99.84 96.14 98.34 220,640 +1.23(+1.26%)
Sep 13, 2010 95.44 97.81 95.35 97.11 217,908 +4.10(+4.41%)
Sep 10, 2010 92.69 93.51 91.18 93.01 166,427 +0.99(+1.08%)
Sep 09, 2010 93.70 93.85 91.64 92.02 235,243 +1.15(+1.27%)
Sep 08, 2010 88.75 92.33 88.75 90.87 296,541 +3.10(+3.53%)
Sep 07, 2010 88.75 89.82 87.58 87.77 253,506 -2.19(-2.43%)
Sep 03, 2010 88.20 89.96 87.29 89.96 352,785 +4.36(+5.09%)
Sep 02, 2010 83.27 85.60 82.64 85.60 141,360 +2.84(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear