Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.020	7.060	6.910	7.000	109,674	-0.12(-1.69%)
Nov 29, 2010	7.090	7.160	6.920	7.120	57,962	-0.04(-0.56%)
Nov 26, 2010	7.130	7.180	7.040	7.160	24,013	-0.03(-0.42%)
Nov 24, 2010	7.030	7.190	7.190	7.190	78,165	+0.23(+3.30%)
Nov 23, 2010	6.980	7.010	6.900	6.960	44,585	-0.08(-1.14%)
Nov 22, 2010	7.020	7.080	6.820	7.040	42,070	-0.04(-0.56%)
Nov 19, 2010	7.020	7.080	6.930	7.080	61,445	+0.07(+1.00%)
Nov 18, 2010	6.970	7.070	6.960	7.010	41,938	+0.12(+1.74%)
Nov 17, 2010	6.990	6.990	6.800	6.890	43,916	-0.09(-1.29%)
Nov 16, 2010	6.950	7.000	6.880	6.980	89,628	-0.05(-0.71%)
Nov 15, 2010	6.890	7.130	6.870	7.030	65,574	+0.18(+2.63%)
Nov 12, 2010	6.900	6.930	6.800	6.850	74,722	-0.14(-2.00%)
Nov 11, 2010	7.030	7.080	6.920	6.990	29,966	-0.14(-1.96%)
Nov 10, 2010	7.020	7.140	6.890	7.130	68,384	+0.14(+2.00%)
Nov 09, 2010	7.270	7.270	6.960	6.990	66,998	-0.28(-3.85%)
Nov 08, 2010	7.180	7.300	7.090	7.270	84,813	+0.03(+0.41%)
Nov 05, 2010	7.230	7.300	6.990	7.240	89,700	+0.01(+0.14%)
Nov 04, 2010	7.150	7.230	7.100	7.230	98,850	+0.20(+2.84%)
Nov 03, 2010	7.130	7.130	6.930	7.030	33,855	-0.08(-1.13%)
Nov 02, 2010	6.960	7.130	6.940	7.110	167,214	+0.23(+3.34%)
Nov 01, 2010	6.950	7.000	6.700	6.880	96,237	-0.04(-0.58%)
Oct 29, 2010	6.860	6.950	6.820	6.920	51,176	+0.03(+0.44%)
Oct 28, 2010	7.000	7.000	6.850	6.890	41,030	-0.05(-0.72%)
Oct 27, 2010	7.030	7.060	6.860	6.940	68,111	-0.13(-1.84%)
Oct 25, 2010	7.100	7.150	7.020	7.070	65,790	+0.01(+0.14%)
Oct 22, 2010	7.000	7.060	6.910	7.060	57,860	+0.08(+1.15%)
Oct 21, 2010	7.100	7.150	6.850	6.980	64,805	-0.09(-1.27%)
Oct 20, 2010	7.120	7.140	7.000	7.070	65,920	-0.02(-0.28%)
Oct 19, 2010	7.010	7.150	6.970	7.090	68,129	-0.05(-0.70%)
Oct 18, 2010	7.100	7.140	7.030	7.140	73,235	+0.07(+0.99%)
Oct 15, 2010	7.170	7.170	6.960	7.070	136,193	+0.01(+0.14%)
Oct 14, 2010	7.080	7.100	7.000	7.060	46,080	-0.01(-0.14%)
Oct 13, 2010	7.000	7.090	6.910	7.070	107,374	+0.09(+1.29%)
Oct 12, 2010	6.960	7.000	6.870	6.980	43,698	-0.02(-0.29%)
Oct 11, 2010	7.010	7.030	6.900	7.000	32,508	-0.03(-0.43%)
Oct 08, 2010	7.030	7.080	6.850	7.030	86,967	+0.19(+2.78%)
Oct 07, 2010	7.010	7.040	6.760	6.840	721	-0.18(-2.56%)
Oct 06, 2010	7.060	7.100	6.970	7.020	49,579	-0.07(-0.99%)
Oct 05, 2010	6.950	7.100	6.880	7.090	129,992	+0.18(+2.60%)
Oct 04, 2010	6.930	6.940	6.800	6.910	51,685	-0.06(-0.86%)
Oct 01, 2010	6.970	7.000	6.800	6.970	64,116	+0.08(+1.16%)
Sep 30, 2010	7.000	7.000	6.830	6.890	1,206	-0.08(-1.15%)
Sep 29, 2010	6.940	7.000	6.870	6.970	67,343	-0.02(-0.29%)
Sep 28, 2010	6.990	7.030	6.860	6.990	7,331	+0.07(+1.01%)
Sep 27, 2010	6.990	7.030	6.830	6.920	50,966	-0.09(-1.28%)
Sep 24, 2010	6.840	7.010	6.810	7.010	117,853	+0.29(+4.32%)
Sep 23, 2010	6.700	6.790	6.670	6.720	1,408	-0.01(-0.15%)
Sep 22, 2010	6.930	6.930	6.700	6.730	56,592	-0.21(-3.03%)
Sep 21, 2010	7.110	7.110	6.940	6.940	78,522	-0.20(-2.80%)
Sep 20, 2010	6.830	7.150	6.780	7.140	167,675	+0.31(+4.54%)
Sep 17, 2010	6.830	6.850	6.690	6.830	145,616	-0.03(-0.44%)
Sep 15, 2010	6.850	6.870	6.750	6.860	44,072	-0.03(-0.44%)
Sep 14, 2010	6.930	6.950	6.790	6.890	49,286	-0.05(-0.72%)
Sep 13, 2010	6.720	6.980	6.680	6.940	131,108	+0.29(+4.36%)
Sep 10, 2010	6.720	6.810	6.600	6.650	42,315	-0.06(-0.89%)
Sep 09, 2010	6.860	6.860	6.650	6.710	41,256	-0.04(-0.59%)
Sep 08, 2010	6.760	6.890	6.680	6.750	31,200	+0.03(+0.45%)
Sep 07, 2010	6.950	6.950	6.700	6.720	1,147	-0.24(-3.45%)
Sep 03, 2010	6.930	6.980	6.770	6.960	99,890	+0.14(+2.05%)
Sep 02, 2010	6.950	6.950	6.690	6.820	571	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us