Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

35.21 USD UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Oct 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2017 41.50 41.50 41.50 0 +1.19(+2.94%)
Nov 16, 2017 40.31 40.31 40.31 0 +0.01(+0.02%)
Nov 15, 2017 40.30 40.30 40.30 40.30 900 +1.36(+3.49%)
Nov 13, 2017 38.94 38.94 38.94 0 -1.66(-4.09%)
Nov 02, 2017 40.60 40.60 40.60 0 -0.18(-0.44%)
Nov 01, 2017 40.78 40.78 40.78 40.78 100 -0.00(-0.01%)
Oct 26, 2017 40.78 40.78 40.78 0 -0.25(-0.60%)
Oct 23, 2017 41.03 41.03 41.03 0 -0.69(-1.65%)
Oct 19, 2017 41.72 41.72 41.72 0 -0.40(-0.95%)
Oct 12, 2017 42.12 42.12 42.12 0 +0.14(+0.33%)
Oct 10, 2017 41.98 41.98 41.98 0 -0.08(-0.19%)
Oct 05, 2017 42.06 42.06 42.06 0 -0.20(-0.47%)
Oct 03, 2017 42.26 42.26 42.26 0 +0.11(+0.26%)
Oct 02, 2017 42.18 42.47 42.15 42.15 135 -0.14(-0.33%)
Sep 29, 2017 42.29 42.29 42.29 42.29 200 -0.14(-0.33%)
Sep 28, 2017 42.55 42.55 42.43 42.43 983 +0.47(+1.12%)
Sep 27, 2017 41.50 42.04 40.00 41.96 298 +1.96(+4.90%)
Sep 26, 2017 39.70 40.00 39.70 40.00 550 +0.10(+0.25%)
Sep 22, 2017 39.90 39.90 39.90 0 +2.05(+5.41%)
Sep 21, 2017 37.85 37.85 37.85 37.85 14 +1.35(+3.71%)
Sep 19, 2017 36.50 36.50 36.50 0 +0.00(+0.00%)
Sep 12, 2017 36.50 36.50 36.50 0 +0.61(+1.70%)
Sep 07, 2017 35.89 35.89 35.89 0 -0.17(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear