Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.250	4.250	4.000	4.010	108,547	-0.28(-6.53%)
Nov 27, 2020	4.380	4.430	4.210	4.290	73,100	+0.04(+0.94%)
Nov 25, 2020	4.560	4.560	4.060	4.250	255,800	-0.15(-3.41%)
Nov 24, 2020	3.960	4.480	3.930	4.400	274,748	+0.50(+12.82%)
Nov 23, 2020	4.140	4.248	3.600	3.900	362,760	-0.19(-4.65%)
Nov 20, 2020	4.310	4.310	4.060	4.090	76,400	-0.21(-4.88%)
Nov 19, 2020	4.420	4.420	4.240	4.300	72,436	-0.04(-0.92%)
Nov 18, 2020	4.160	4.520	4.160	4.340	219,328	+0.18(+4.33%)
Nov 17, 2020	4.060	4.232	4.000	4.160	90,754	+0.08(+1.96%)
Nov 16, 2020	4.020	4.150	3.920	4.080	105,617	+0.20(+5.15%)
Nov 13, 2020	3.600	4.050	3.540	3.880	311,300	+0.22(+6.01%)
Nov 12, 2020	3.680	3.801	3.600	3.660	73,254	-0.14(-3.68%)
Nov 11, 2020	3.790	3.930	3.631	3.800	102,780	+0.05(+1.33%)
Nov 10, 2020	3.580	4.330	3.480	3.750	566,195	-0.05(-1.32%)
Nov 09, 2020	3.600	4.150	3.600	3.800	113,601	+0.34(+9.92%)
Nov 06, 2020	3.525	3.748	3.457	3.457	47,440	-0.13(-3.74%)
Nov 05, 2020	3.568	3.800	3.507	3.591	75,162	+0.05(+1.40%)
Nov 04, 2020	3.600	3.750	3.485	3.542	71,058	-0.23(-6.15%)
Nov 03, 2020	3.500	3.975	3.385	3.774	128,593	+0.32(+9.39%)
Nov 02, 2020	3.300	3.450	3.300	3.450	48,325	+0.13(+4.03%)
Oct 30, 2020	3.378	3.400	3.256	3.317	28,760	-0.08(-2.46%)
Oct 29, 2020	3.450	3.478	3.307	3.400	52,524	+0.00(+0.03%)
Oct 28, 2020	3.600	3.669	3.307	3.399	75,589	-0.16(-4.43%)
Oct 27, 2020	3.797	3.814	3.506	3.557	145,431	-0.24(-6.41%)
Oct 26, 2020	3.950	3.950	3.643	3.800	112,672	-0.19(-4.70%)
Oct 23, 2020	4.100	4.225	3.856	3.987	121,260	-0.29(-6.80%)
Oct 22, 2020	3.950	4.800	3.950	4.279	574,823	+0.34(+8.74%)
Oct 21, 2020	4.000	4.000	3.725	3.934	106,571	+0.04(+0.95%)
Oct 20, 2020	3.850	3.950	3.600	3.897	126,910	+0.17(+4.50%)
Oct 19, 2020	3.900	4.100	3.650	3.729	158,727	-0.20(-5.20%)
Oct 16, 2020	3.800	4.146	3.712	3.934	224,040	-0.02(-0.41%)
Oct 15, 2020	3.750	4.056	3.651	3.950	278,511	+0.10(+2.60%)
Oct 14, 2020	4.100	4.150	3.700	3.850	544,485	-0.60(-13.47%)
Oct 13, 2020	5.500	5.750	4.000	4.449	7,774,968	+1.02(+29.93%)
Oct 12, 2020	3.650	3.650	3.251	3.425	452,171	+0.12(+3.79%)
Oct 09, 2020	3.050	3.375	3.050	3.300	160,100	+0.20(+6.45%)
Oct 08, 2020	3.000	3.174	2.950	3.099	134,846	+0.20(+6.88%)
Oct 07, 2020	2.900	3.100	2.900	2.900	103,515	+0.04(+1.36%)
Oct 06, 2020	2.800	3.149	2.800	2.861	165,805	-0.03(-0.93%)
Oct 05, 2020	2.800	2.911	2.800	2.888	83,847	-0.03(-1.05%)
Oct 02, 2020	2.730	2.942	2.730	2.918	119,040	-0.08(-2.68%)
Oct 01, 2020	2.850	3.500	2.700	2.999	1,007,443	+0.30(+11.18%)
Sep 30, 2020	2.652	2.750	2.652	2.697	408,980	-0.04(-1.48%)
Sep 29, 2020	2.725	2.853	2.606	2.738	71,087	+0.01(+0.48%)
Sep 28, 2020	2.600	2.792	2.600	2.725	79,299	+0.17(+6.67%)
Sep 25, 2020	2.790	2.799	2.500	2.554	252,120	-0.25(-8.77%)
Sep 24, 2020	2.750	2.950	2.600	2.800	159,356	+0.05(+1.82%)
Sep 23, 2020	3.000	3.000	2.700	2.750	96,378	-0.17(-5.92%)
Sep 22, 2020	2.900	3.004	2.900	2.923	54,704	+0.04(+1.23%)
Sep 21, 2020	3.030	3.047	2.856	2.888	69,224	-0.16(-5.27%)
Sep 18, 2020	2.962	3.091	2.946	3.048	80,360	+0.10(+3.32%)
Sep 17, 2020	2.850	3.200	2.800	2.950	175,672	+0.02(+0.56%)
Sep 16, 2020	3.100	3.148	2.875	2.933	209,727	-0.36(-10.85%)
Sep 15, 2020	3.345	3.400	3.127	3.291	427,010	-0.16(-4.62%)
Sep 14, 2020	4.100	4.250	3.050	3.450	3,321,546	+0.95(+38.19%)
Sep 11, 2020	3.000	3.000	2.475	2.497	121,460	-0.27(-9.74%)
Sep 10, 2020	2.760	2.846	2.651	2.766	135,313	+0.01(+0.22%)
Sep 09, 2020	2.500	2.848	2.500	2.760	102,588	+0.11(+4.15%)
Sep 08, 2020	2.600	2.800	2.400	2.650	179,070	-0.25(-8.46%)
Sep 04, 2020	3.000	3.100	2.750	2.895	234,980	-0.35(-10.92%)
Sep 03, 2020	3.100	3.300	2.850	3.250	600,797	+0.08(+2.56%)
Sep 02, 2020	2.599	3.900	2.595	3.169	4,309,362	+0.47(+17.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us