Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J. Jill Inc
(NY:
JILL
)
17.08
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
4.250
4.250
4.000
4.010
108,547
-0.28(-6.53%)
Nov 27, 2020
4.380
4.430
4.210
4.290
73,100
+0.04(+0.94%)
Nov 25, 2020
4.560
4.560
4.060
4.250
255,800
-0.15(-3.41%)
Nov 24, 2020
3.960
4.480
3.930
4.400
274,748
+0.50(+12.82%)
Nov 23, 2020
4.140
4.248
3.600
3.900
362,760
-0.19(-4.65%)
Nov 20, 2020
4.310
4.310
4.060
4.090
76,400
-0.21(-4.88%)
Nov 19, 2020
4.420
4.420
4.240
4.300
72,436
-0.04(-0.92%)
Nov 18, 2020
4.160
4.520
4.160
4.340
219,328
+0.18(+4.33%)
Nov 17, 2020
4.060
4.232
4.000
4.160
90,754
+0.08(+1.96%)
Nov 16, 2020
4.020
4.150
3.920
4.080
105,617
+0.20(+5.15%)
Nov 13, 2020
3.600
4.050
3.540
3.880
311,300
+0.22(+6.01%)
Nov 12, 2020
3.680
3.801
3.600
3.660
73,254
-0.14(-3.68%)
Nov 11, 2020
3.790
3.930
3.631
3.800
102,780
+0.05(+1.33%)
Nov 10, 2020
3.580
4.330
3.480
3.750
566,195
-0.05(-1.32%)
Nov 09, 2020
3.600
4.150
3.600
3.800
113,601
+0.34(+9.92%)
Nov 06, 2020
3.525
3.748
3.457
3.457
47,440
-0.13(-3.74%)
Nov 05, 2020
3.568
3.800
3.507
3.591
75,162
+0.05(+1.40%)
Nov 04, 2020
3.600
3.750
3.485
3.542
71,058
-0.23(-6.15%)
Nov 03, 2020
3.500
3.975
3.385
3.774
128,593
+0.32(+9.39%)
Nov 02, 2020
3.300
3.450
3.300
3.450
48,325
+0.13(+4.03%)
Oct 30, 2020
3.378
3.400
3.256
3.317
28,760
-0.08(-2.46%)
Oct 29, 2020
3.450
3.478
3.307
3.400
52,524
+0.00(+0.03%)
Oct 28, 2020
3.600
3.669
3.307
3.399
75,589
-0.16(-4.43%)
Oct 27, 2020
3.797
3.814
3.506
3.557
145,431
-0.24(-6.41%)
Oct 26, 2020
3.950
3.950
3.643
3.800
112,672
-0.19(-4.70%)
Oct 23, 2020
4.100
4.225
3.856
3.987
121,260
-0.29(-6.80%)
Oct 22, 2020
3.950
4.800
3.950
4.279
574,823
+0.34(+8.74%)
Oct 21, 2020
4.000
4.000
3.725
3.934
106,571
+0.04(+0.95%)
Oct 20, 2020
3.850
3.950
3.600
3.897
126,910
+0.17(+4.50%)
Oct 19, 2020
3.900
4.100
3.650
3.729
158,727
-0.20(-5.20%)
Oct 16, 2020
3.800
4.146
3.712
3.934
224,040
-0.02(-0.41%)
Oct 15, 2020
3.750
4.056
3.651
3.950
278,511
+0.10(+2.60%)
Oct 14, 2020
4.100
4.150
3.700
3.850
544,485
-0.60(-13.47%)
Oct 13, 2020
5.500
5.750
4.000
4.449
7,774,968
+1.02(+29.93%)
Oct 12, 2020
3.650
3.650
3.251
3.425
452,171
+0.12(+3.79%)
Oct 09, 2020
3.050
3.375
3.050
3.300
160,100
+0.20(+6.45%)
Oct 08, 2020
3.000
3.174
2.950
3.099
134,846
+0.20(+6.88%)
Oct 07, 2020
2.900
3.100
2.900
2.900
103,515
+0.04(+1.36%)
Oct 06, 2020
2.800
3.149
2.800
2.861
165,805
-0.03(-0.93%)
Oct 05, 2020
2.800
2.911
2.800
2.888
83,847
-0.03(-1.05%)
Oct 02, 2020
2.730
2.942
2.730
2.918
119,040
-0.08(-2.68%)
Oct 01, 2020
2.850
3.500
2.700
2.999
1,007,443
+0.30(+11.18%)
Sep 30, 2020
2.652
2.750
2.652
2.697
408,980
-0.04(-1.48%)
Sep 29, 2020
2.725
2.853
2.606
2.738
71,087
+0.01(+0.48%)
Sep 28, 2020
2.600
2.792
2.600
2.725
79,299
+0.17(+6.67%)
Sep 25, 2020
2.790
2.799
2.500
2.554
252,120
-0.25(-8.77%)
Sep 24, 2020
2.750
2.950
2.600
2.800
159,356
+0.05(+1.82%)
Sep 23, 2020
3.000
3.000
2.700
2.750
96,378
-0.17(-5.92%)
Sep 22, 2020
2.900
3.004
2.900
2.923
54,704
+0.04(+1.23%)
Sep 21, 2020
3.030
3.047
2.856
2.888
69,224
-0.16(-5.27%)
Sep 18, 2020
2.962
3.091
2.946
3.048
80,360
+0.10(+3.32%)
Sep 17, 2020
2.850
3.200
2.800
2.950
175,672
+0.02(+0.56%)
Sep 16, 2020
3.100
3.148
2.875
2.933
209,727
-0.36(-10.85%)
Sep 15, 2020
3.345
3.400
3.127
3.291
427,010
-0.16(-4.62%)
Sep 14, 2020
4.100
4.250
3.050
3.450
3,321,546
+0.95(+38.19%)
Sep 11, 2020
3.000
3.000
2.475
2.497
121,460
-0.27(-9.74%)
Sep 10, 2020
2.760
2.846
2.651
2.766
135,313
+0.01(+0.22%)
Sep 09, 2020
2.500
2.848
2.500
2.760
102,588
+0.11(+4.15%)
Sep 08, 2020
2.600
2.800
2.400
2.650
179,070
-0.25(-8.46%)
Sep 04, 2020
3.000
3.100
2.750
2.895
234,980
-0.35(-10.92%)
Sep 03, 2020
3.100
3.300
2.850
3.250
600,797
+0.08(+2.56%)
Sep 02, 2020
2.599
3.900
2.595
3.169
4,309,362
+0.47(+17.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account