Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	70.01	70.74	65.90	66.50	11,675,790	-5.46(-7.59%)
Nov 29, 2021	68.17	72.38	67.45	71.96	13,260,988	+3.50(+5.11%)
Nov 26, 2021	73.91	74.84	65.51	68.46	23,279,944	-17.70(-20.54%)
Nov 24, 2021	79.90	87.14	79.06	86.16	6,420,101	-15.02(-14.85%)
Nov 23, 2021	78.95	175.29	78.25	101.18	5,966,503	+21.66(+27.24%)
Nov 22, 2021	81.93	84.06	78.02	79.52	9,647,316	-2.35(-2.87%)
Nov 19, 2021	85.69	86.45	81.37	81.87	7,266,601	-3.21(-3.77%)
Nov 18, 2021	86.75	85.38	84.87	85.08	7,258,246	-4.02(-4.51%)
Nov 17, 2021	93.21	93.40	89.10	89.10	4,468,793	-4.86(-5.17%)
Nov 16, 2021	93.33	95.10	92.32	93.96	3,816,266	+2.59(+2.83%)
Nov 15, 2021	94.76	95.02	90.39	91.37	6,149,377	-3.63(-3.82%)
Nov 12, 2021	91.74	95.58	91.22	95.00	6,465,796	+2.13(+2.29%)
Nov 11, 2021	89.81	93.20	88.95	92.87	6,774,156	+6.36(+7.35%)
Nov 10, 2021	84.34			86.51	7,479,200	+3.27(+3.93%)
Nov 09, 2021	83.15	85.10	82.13	83.24	4,478,743	+0.00(+0.00%)
Nov 08, 2021	84.06	84.65	83.16	83.24	4,774,057	-0.43(-0.51%)
Nov 05, 2021	86.97	86.97	83.06	83.67	5,510,369	-3.00(-3.46%)
Nov 04, 2021	94.01	94.29	86.03	86.67	7,110,923	-5.72(-6.19%)
Nov 03, 2021	93.03	93.15	91.37	92.39	2,668,203	+0.11(+0.12%)
Nov 02, 2021	91.07	92.78	90.82	92.28	3,134,638	-1.20(-1.28%)
Nov 01, 2021	89.05	93.72	92.31	93.48	5,389,564	+4.56(+5.13%)
Oct 29, 2021	91.10	91.98	88.50	88.92	4,527,733	-3.53(-3.82%)
Oct 28, 2021	90.02	92.61	88.95	92.45	4,895,866	+0.16(+0.17%)
Oct 27, 2021	93.22	95.23	91.45	92.29	4,743,298	-0.90(-0.97%)
Oct 26, 2021	101.60			93.19	6,418,347	-7.45(-7.40%)
Oct 25, 2021	99.55	102.02	98.50	100.64	4,715,906	+1.59(+1.61%)
Oct 22, 2021	99.85		98.62	99.05	10,357,229	+1.85(+1.90%)
Oct 21, 2021	98.74	99.59	96.34	97.20	6,097,614	-2.20(-2.21%)
Oct 20, 2021	100.29	102.51	97.34	99.40	6,844,235	+1.88(+1.93%)
Oct 19, 2021	99.87	100.39	96.21	97.52	6,872,346	+0.52(+0.54%)
Oct 18, 2021	93.25	97.50	92.85	97.00	4,441,129	+2.99(+3.18%)
Oct 15, 2021	94.38	95.92	92.54	94.01	5,988,484	-0.07(-0.07%)
Oct 14, 2021	96.99	98.00	92.31	94.08	7,435,814	-3.50(-3.59%)
Oct 13, 2021	95.82	99.19	95.34	97.58	5,328,972	+4.06(+4.34%)
Oct 12, 2021	94.50	97.11	93.24	93.52	4,442,778	-1.31(-1.38%)
Oct 11, 2021	99.82	100.29	94.83	94.83	6,899,267	-1.39(-1.44%)
Oct 08, 2021	95.73	97.00	94.32	96.22	7,394,479	+1.27(+1.34%)
Oct 07, 2021	94.00	95.87	92.17	94.95	9,274,144	+5.77(+6.47%)
Oct 06, 2021	85.27	90.30	84.82	89.18	4,396,225	+1.76(+2.01%)
Oct 05, 2021	85.50	88.65	85.50	87.42	5,035,388	+2.34(+2.75%)
Oct 04, 2021	85.88	86.27	83.75	85.08	7,907,183	-3.07(-3.48%)
Oct 01, 2021	90.54	91.53	87.58	88.15	4,471,437	-2.52(-2.78%)
Sep 30, 2021	89.06	91.64	88.51	90.67	6,264,188	+1.61(+1.81%)
Sep 29, 2021	89.12	91.86	87.55	89.06	7,134,929	+0.06(+0.07%)
Sep 28, 2021	93.08	93.84	88.10	89.00	11,689,956	-7.32(-7.60%)
Sep 27, 2021	92.86	96.55	91.00	96.32	6,244,632	+1.85(+1.96%)
Sep 24, 2021	96.22	96.30	93.55	94.47	4,667,622	-3.81(-3.88%)
Sep 23, 2021	96.86	98.68	95.28	98.28	3,706,134	+0.68(+0.70%)
Sep 22, 2021	95.24	99.68	95.20	97.60	4,948,206	+2.50(+2.63%)
Sep 21, 2021	94.94	96.24	93.89	95.10	4,315,276	+0.92(+0.98%)
Sep 20, 2021	96.89	97.65	91.61	94.18	9,033,847	-6.55(-6.50%)
Sep 17, 2021	101.66	102.00	99.06	100.73	6,701,613	+0.83(+0.83%)
Sep 16, 2021	97.55	100.65	96.64	99.90	4,955,593	+0.60(+0.60%)
Sep 15, 2021	99.70	99.83	96.78	99.30	9,194,506	-2.48(-2.44%)
Sep 14, 2021	102.15	103.60	100.97	101.78	4,053,778	-2.38(-2.28%)
Sep 13, 2021	102.15	104.86	99.10	104.16	8,192,676	+0.41(+0.40%)
Sep 10, 2021	106.46	107.61	103.09	103.75	4,806,587	-0.55(-0.53%)
Sep 09, 2021	101.90	105.36	101.26	104.30	4,959,712	-0.42(-0.40%)
Sep 08, 2021	107.20	108.11	102.53	104.72	7,359,462	-3.02(-2.80%)
Sep 07, 2021	106.29	109.00	104.23	107.74	17,757,408	+5.51(+5.39%)
Sep 03, 2021	100.53	103.81	100.46	102.23	6,570,937	-0.53(-0.52%)
Sep 02, 2021	103.77	105.45	100.00	102.76	11,384,318	-4.07(-3.81%)
Sep 01, 2021	100.30	109.79	100.20	106.83	15,616,138	+6.81(+6.81%)
Aug 31, 2021	99.10	101.17	95.28	100.02	14,917,724	+5.04(+5.31%)
Aug 30, 2021	94.30	95.86	90.17	94.98	7,792,047	+0.35(+0.37%)
Aug 27, 2021	96.50	97.24	93.01	94.63	6,822,644	-1.23(-1.28%)
Aug 26, 2021	96.97	98.87	94.60	95.86	7,597,175	-1.98(-2.02%)
Aug 25, 2021	97.47	98.93	95.85	97.84	10,579,855	-1.28(-1.29%)
Aug 24, 2021	90.94	99.77	90.93	99.12	42,105,628	+18.04(+22.25%)
Aug 23, 2021	79.00	81.68	76.38	81.08	10,715,308	+3.79(+4.90%)
Aug 20, 2021	77.69	81.40	76.30	77.29	9,950,777	+2.60(+3.48%)
Aug 19, 2021	76.08	76.84	74.12	74.69	10,021,104	-6.27(-7.74%)
Aug 18, 2021	80.98	82.26	78.29	80.96	5,594,403	+1.51(+1.90%)
Aug 17, 2021	79.00	82.64	77.01	79.45	9,347,872	-2.77(-3.37%)
Aug 16, 2021	82.64	83.07	80.93	82.22	6,500,526	-2.16(-2.56%)
Aug 13, 2021	87.27	87.29	83.68	84.38	4,678,287	-3.04(-3.48%)
Aug 12, 2021	87.93	87.93	85.30	87.42	4,197,535	-2.19(-2.44%)
Aug 11, 2021	92.82	93.28	89.38	89.61	3,485,994	-1.98(-2.16%)
Aug 10, 2021	95.00	95.51	91.32	91.59	4,298,224	-1.12(-1.21%)
Aug 09, 2021	88.40	93.81	87.58	92.71	4,932,858	+5.25(+6.00%)
Aug 06, 2021	90.00	90.79	86.06	87.46	4,860,661	-1.28(-1.44%)
Aug 05, 2021	88.65	90.34	86.36	88.74	4,356,280	-0.54(-0.60%)
Aug 04, 2021	90.00	93.19	89.00	89.28	8,211,495	+0.37(+0.42%)
Aug 03, 2021	89.31	90.78	87.44	88.91	5,394,557	-2.57(-2.81%)
Aug 02, 2021	91.72	92.21	87.62	91.48	5,803,154	-0.13(-0.14%)
Jul 30, 2021	89.52	92.44	88.84	91.61	6,002,311	-0.49(-0.53%)
Jul 29, 2021	95.80	96.38	89.07	92.10	10,928,194	+0.21(+0.23%)
Jul 28, 2021	86.39	92.77	85.15	91.89	21,796,156	+12.36(+15.54%)
Jul 27, 2021	84.30	87.63	77.66	79.53	28,217,976	-9.18(-10.35%)
Jul 26, 2021	89.74	95.33	87.35	88.71	16,252,680	-8.60(-8.84%)
Jul 23, 2021	100.23	100.58	95.97	97.31	11,854,593	-7.65(-7.29%)
Jul 22, 2021	105.72	105.90	103.68	104.96	3,567,986	+0.44(+0.42%)
Jul 21, 2021	102.00	105.34	101.30	104.52	5,450,917	+2.27(+2.22%)
Jul 20, 2021	104.46	104.84	101.09	102.25	7,030,202	-2.44(-2.33%)
Jul 19, 2021	105.27	106.25	102.71	104.69	10,101,446	-2.76(-2.57%)
Jul 16, 2021	110.75	111.53	106.56	107.45	7,207,979	-3.29(-2.97%)
Jul 15, 2021	108.94	112.66	108.90	110.74	6,193,762	+1.80(+1.65%)
Jul 14, 2021	109.72	109.82	105.46	108.94	7,618,321	-3.13(-2.79%)
Jul 13, 2021	111.69	114.88	109.35	112.07	5,583,006	+1.55(+1.40%)
Jul 12, 2021	110.52	111.24	108.50	110.52	3,955,070	-0.55(-0.50%)
Jul 09, 2021	110.55	111.58	107.17	111.07	6,203,982	+2.30(+2.11%)
Jul 08, 2021	103.72	109.90	103.30	108.77	7,340,842	-1.52(-1.38%)
Jul 07, 2021	113.93	114.12	109.02	110.29	7,891,593	-2.81(-2.48%)
Jul 06, 2021	115.44	115.44	111.25	113.10	12,088,919	-6.10(-5.12%)
Jul 02, 2021	121.31	123.31	118.03	119.20	6,586,017	-2.64(-2.17%)
Jul 01, 2021	128.02	128.60	121.61	121.84	6,317,017	-5.18(-4.08%)
Jun 30, 2021	132.14	132.50	126.92	127.02	7,398,124	-6.53(-4.89%)
Jun 29, 2021	124.73	133.81	122.56	133.55	9,961,223	+8.64(+6.92%)
Jun 28, 2021	127.32	130.45	124.05	124.91	7,863,551	-2.69(-2.11%)
Jun 25, 2021	129.99	130.47	125.06	127.60	5,738,852	-0.12(-0.09%)
Jun 24, 2021	122.80	129.20	122.00	127.72	8,405,871	+6.11(+5.02%)
Jun 23, 2021	120.25	122.67	118.36	121.61	7,052,653	+3.31(+2.80%)
Jun 22, 2021	120.00	122.36	116.97	118.30	6,368,384	-2.48(-2.05%)
Jun 21, 2021	124.43	124.71	119.25	120.78	5,509,841	-4.25(-3.40%)
Jun 18, 2021	125.30	128.67	124.26	125.03	13,217,835	-0.76(-0.60%)
Jun 17, 2021	122.82	125.91	121.60	125.79	5,058,803	+2.97(+2.42%)
Jun 16, 2021	120.93	123.93	120.40	122.82	3,500,579	+0.91(+0.75%)
Jun 15, 2021	121.87	125.70	121.64	121.91	4,126,459	+0.30(+0.25%)
Jun 14, 2021	122.01	122.15	119.15	121.61	4,546,286	-0.36(-0.30%)
Jun 11, 2021	123.00	123.60	120.96	121.97	4,581,380	-1.23(-1.00%)
Jun 10, 2021	125.52	126.20	121.94	123.20	5,805,332	-2.32(-1.85%)
Jun 09, 2021	128.08	130.93	125.19	125.52	5,127,260	-1.48(-1.17%)
Jun 08, 2021	128.21	128.76	124.94	127.00	5,267,007	-0.93(-0.73%)
Jun 07, 2021	130.01	131.69	126.81	127.93	6,155,372	-4.24(-3.21%)
Jun 04, 2021	134.70	136.37	131.65	132.17	4,380,807	-1.28(-0.96%)
Jun 03, 2021	135.29	136.74	131.51	133.45	7,183,936	-6.45(-4.61%)
Jun 02, 2021	137.63	140.11	136.20	139.90	6,036,902	+0.56(+0.40%)
Jun 01, 2021	132.54	143.11	132.37	139.34	20,837,072	+14.46(+11.58%)
May 28, 2021	120.90	127.60	119.35	124.88	8,840,367	+5.22(+4.36%)
May 27, 2021	124.46	124.48	119.05	119.66	14,707,649	-3.91(-3.16%)
May 26, 2021	137.15	137.15	121.50	123.57	20,271,274	-7.25(-5.54%)
May 25, 2021	133.21	137.23	130.20	130.82	6,709,553	+0.41(+0.31%)
May 24, 2021	130.71	131.79	128.70	130.41	3,783,389	+1.12(+0.87%)
May 21, 2021	131.34	132.04	129.01	129.29	2,883,988	-1.71(-1.31%)
May 20, 2021	127.75	132.99	127.25	131.00	7,067,694	+3.83(+3.01%)
May 19, 2021	118.21	127.53	118.13	127.17	5,541,251	+4.93(+4.03%)
May 18, 2021	119.07	124.52	118.92	122.24	5,424,325	+4.22(+3.58%)
May 17, 2021	117.35	118.65	115.27	118.02	4,146,673	-0.31(-0.26%)
May 14, 2021	116.81	118.73	112.33	118.33	7,514,740	+3.10(+2.69%)
May 13, 2021	124.32	124.63	114.02	115.23	9,261,852	-8.83(-7.11%)
May 12, 2021	123.81	128.86	123.03	124.06	5,131,180	-1.77(-1.41%)
May 11, 2021	114.87	126.36	114.60	125.83	6,129,206	+4.23(+3.48%)
May 10, 2021	127.50	127.50	116.22	121.60	16,441,403	-12.19(-9.11%)
May 07, 2021	134.26	137.28	131.51	133.79	3,069,776	-0.86(-0.64%)
May 06, 2021	130.72	137.80	130.00	134.65	4,339,745	+3.54(+2.70%)
May 05, 2021	132.10	134.60	130.22	131.11	2,375,146	-1.06(-0.80%)
May 04, 2021	132.97	134.34	129.41	132.17	3,854,569	-1.26(-0.94%)
May 03, 2021	133.05	137.77	131.38	133.43	4,631,219	-0.50(-0.37%)
Apr 30, 2021	135.43	139.58	133.33	133.93	4,773,800	-3.56(-2.59%)
Apr 29, 2021	143.00	143.00	136.08	137.49	3,360,799	-4.88(-3.43%)
Apr 28, 2021	141.34	144.35	139.81	142.37	3,502,956	+2.29(+1.63%)
Apr 27, 2021	142.50	143.13	138.40	140.08	3,107,179	-1.42(-1.00%)
Apr 26, 2021	135.21	141.65	134.79	141.50	3,964,845	+2.89(+2.08%)
Apr 23, 2021	135.99	140.33	135.56	138.61	4,772,800	+5.29(+3.97%)
Apr 22, 2021	129.63	136.18	128.34	133.32	6,531,024	+4.65(+3.61%)
Apr 21, 2021	124.00	129.10	122.97	128.67	6,006,780	+3.06(+2.44%)
Apr 20, 2021	132.20	132.22	123.48	125.61	8,347,597	-7.19(-5.41%)
Apr 19, 2021	132.99	135.70	131.09	132.80	4,958,144	-0.51(-0.38%)
Apr 16, 2021	134.27	135.60	131.99	133.31	3,633,200	+0.93(+0.70%)
Apr 15, 2021	134.85	134.92	131.01	132.38	3,154,907	-0.23(-0.17%)
Apr 14, 2021	135.51	136.10	131.83	132.61	3,743,631	-2.54(-1.88%)
Apr 13, 2021	133.00	136.74	132.60	135.15	5,857,575	+1.38(+1.03%)
Apr 12, 2021	135.98	138.47	131.40	133.77	6,801,564	-3.85(-2.80%)
Apr 09, 2021	138.30	139.73	136.02	137.62	4,360,800	-2.58(-1.84%)
Apr 08, 2021	142.65	142.65	139.61	140.20	5,337,337	+2.31(+1.68%)
Apr 07, 2021	145.90	145.90	136.66	137.89	7,317,899	-10.24(-6.91%)
Apr 06, 2021	143.64	152.06	142.88	148.13	7,088,478	+5.22(+3.65%)
Apr 05, 2021	143.75	144.45	139.21	142.91	4,727,235	-1.02(-0.71%)
Apr 01, 2021	141.01	147.45	140.70	143.93	11,315,500	+10.05(+7.51%)
Mar 31, 2021	134.70	136.58	132.38	133.88	5,705,541	-1.56(-1.15%)
Mar 30, 2021	131.01	138.99	129.71	135.44	5,352,980	+3.91(+2.97%)
Mar 29, 2021	130.75	135.69	128.61	131.53	9,516,744	+0.24(+0.18%)
Mar 26, 2021	130.08	135.48	124.50	131.29	17,130,200	+3.76(+2.95%)
Mar 25, 2021	121.32	130.26	121.22	127.53	12,420,186	+3.35(+2.70%)
Mar 24, 2021	135.10	135.61	122.61	124.18	16,314,373	-11.88(-8.73%)
Mar 23, 2021	135.69	139.15	133.80	136.06	10,488,023	-1.09(-0.79%)
Mar 22, 2021	142.15	142.48	135.69	137.15	8,988,072	-4.65(-3.28%)
Mar 19, 2021	141.07	143.03	138.20	141.80	9,456,900	-0.02(-0.01%)
Mar 18, 2021	144.71	146.03	140.52	141.82	12,141,591	-7.64(-5.11%)
Mar 17, 2021	152.40	153.00	140.36	149.46	27,337,408	-11.43(-7.10%)
Mar 16, 2021	166.80	169.45	158.70	160.89	10,932,568	+1.76(+1.11%)
Mar 15, 2021	158.70	160.20	153.62	159.13	5,301,292	-1.93(-1.20%)
Mar 12, 2021	157.82	162.20	156.31	161.06	5,172,100	-1.34(-0.83%)
Mar 11, 2021	159.00	164.05	154.69	162.40	9,060,736	+14.26(+9.63%)
Mar 10, 2021	158.00	161.42	147.63	148.14	9,942,341	-6.04(-3.92%)
Mar 09, 2021	145.70	155.53	144.60	154.18	10,692,662	+16.58(+12.05%)
Mar 08, 2021	153.15	155.89	136.00	137.60	13,982,526	-19.22(-12.26%)
Mar 05, 2021	159.92	160.25	148.84	156.82	11,131,999	-1.58(-1.00%)
Mar 04, 2021	163.18	169.49	153.97	158.40	12,170,080	-10.35(-6.13%)
Mar 03, 2021	180.00	182.35	167.11	168.75	6,591,780	-6.77(-3.86%)
Mar 02, 2021	186.11	188.07	175.12	175.52	5,307,188	-10.63(-5.71%)
Mar 01, 2021	181.50	186.33	177.96	186.15	5,666,353	+14.99(+8.76%)
Feb 26, 2021	169.46	174.32	166.22	171.16	8,317,200	+0.10(+0.06%)
Feb 25, 2021	180.15	183.06	169.31	171.06	8,385,225	-8.26(-4.61%)
Feb 24, 2021	184.00	186.27	174.72	179.32	7,786,157	-8.59(-4.57%)
Feb 23, 2021	181.22	188.80	172.59	187.91	7,971,004	-0.33(-0.18%)
Feb 22, 2021	189.99	196.44	187.29	188.24	5,192,510	-7.74(-3.95%)
Feb 19, 2021	200.09	204.39	195.01	195.98	4,544,700	+0.20(+0.10%)
Feb 18, 2021	198.00	199.31	192.03	195.78	5,094,244	-7.04(-3.47%)
Feb 17, 2021	203.08	209.64	200.01	202.82	4,578,890	+0.01(+0.00%)
Feb 16, 2021	211.60	212.60	202.41	202.81	8,326,996	+6.22(+3.16%)
Feb 12, 2021	197.12	202.99	196.03	196.59	2,770,900	-3.21(-1.61%)
Feb 11, 2021	203.00	208.10	198.57	199.80	4,092,927	+0.19(+0.10%)
Feb 10, 2021	196.95	204.25	193.06	199.61	6,600,850	+9.85(+5.19%)
Feb 09, 2021	191.41	195.37	188.34	189.76	4,174,772	+1.50(+0.80%)
Feb 08, 2021	197.07	199.44	187.52	188.26	6,114,532	-7.90(-4.03%)
Feb 05, 2021	197.51	202.77	191.71	196.16	4,481,500	-1.10(-0.56%)
Feb 04, 2021	199.34	204.77	194.18	197.26	6,874,252	+4.15(+2.15%)
Feb 03, 2021	183.69	198.88	183.50	193.11	8,862,052	+11.11(+6.10%)
Feb 02, 2021	180.76	185.20	177.00	182.00	5,953,176	+8.04(+4.62%)
Feb 01, 2021	173.53	179.50	169.45	173.96	5,078,262	+8.25(+4.98%)
Jan 29, 2021	170.19	175.35	165.15	165.71	4,841,700	-3.65(-2.16%)
Jan 28, 2021	169.26	174.70	164.64	169.36	5,274,641	+3.06(+1.84%)
Jan 27, 2021	169.96	173.20	165.88	166.30	5,221,165	-7.68(-4.41%)
Jan 26, 2021	181.60	182.07	172.58	173.98	6,534,055	-6.45(-3.57%)
Jan 25, 2021	181.45	195.11	179.50	180.43	12,610,374	+8.54(+4.97%)
Jan 22, 2021	172.60	172.80	168.50	171.89	4,300,000	-0.92(-0.53%)
Jan 21, 2021	170.25	174.08	167.50	172.81	4,284,072	+1.85(+1.08%)
Jan 20, 2021	175.48	181.70	170.11	170.96	6,577,540	+2.17(+1.29%)
Jan 19, 2021	166.89	173.00	166.55	168.79	7,123,693	+7.59(+4.71%)
Jan 15, 2021	162.95	164.73	157.80	161.20	7,262,200	-6.06(-3.62%)
Jan 14, 2021	170.60	172.35	164.39	167.26	6,315,786	+2.46(+1.49%)
Jan 13, 2021	173.21	173.21	160.18	164.80	10,886,514	-4.68(-2.76%)
Jan 12, 2021	169.46	172.84	168.00	169.48	5,953,472	-3.01(-1.75%)
Jan 11, 2021	170.94	174.89	162.21	172.49	9,350,951	-8.28(-4.58%)
Jan 08, 2021	182.70	186.67	174.37	180.77	8,818,800	+0.65(+0.36%)
Jan 07, 2021	184.37	184.77	176.50	180.12	8,594,568	+3.37(+1.91%)
Jan 06, 2021	184.24	187.70	176.03	176.75	11,857,492	-10.45(-5.58%)
Jan 05, 2021	172.35	187.45	171.13	187.20	16,148,760	+20.42(+12.24%)
Jan 04, 2021	176.75	176.75	166.18	166.78	10,968,667	-10.89(-6.13%)
Dec 31, 2020		177.67	177.67	177.67	23,304,490	-1.44(-0.80%)
Dec 30, 2020	163.34	179.37	163.30	179.11	23,304,490	+12.92(+7.77%)
Dec 29, 2020	147.90	168.77	147.49	166.19	25,193,518	+22.39(+15.57%)
Dec 28, 2020	154.24	154.28	143.10	143.80	7,466,035	-8.95(-5.86%)
Dec 24, 2020	137.59	156.98	137.00	152.75	13,847,600	+12.50(+8.91%)
Dec 23, 2020	142.00	142.14	136.75	140.25	5,719,099	+1.23(+0.88%)
Dec 22, 2020	147.30	147.37	138.81	139.02	6,034,431	-7.85(-5.34%)
Dec 21, 2020	146.28	151.13	145.02	146.87	4,287,867	-2.50(-1.67%)
Dec 18, 2020	150.65	153.41	147.83	149.37	4,916,200	-0.58(-0.39%)
Dec 17, 2020	146.69	150.27	146.50	149.95	5,910,415	+4.48(+3.08%)
Dec 16, 2020	143.27	146.20	141.00	145.47	4,243,497	+3.44(+2.42%)
Dec 15, 2020	143.14	143.28	138.57	142.03	5,216,814	-0.09(-0.06%)
Dec 14, 2020	144.68	146.97	140.42	142.12	7,694,645	-5.53(-3.75%)
Dec 11, 2020	148.80	150.12	141.46	147.65	8,227,500	-6.69(-4.33%)
Dec 10, 2020	147.01	155.91	146.00	154.34	6,334,877	+6.77(+4.59%)
Dec 09, 2020	161.96	163.10	145.77	147.57	11,082,981	-9.92(-6.30%)
Dec 08, 2020	149.91	161.50	149.14	157.49	9,907,827	+10.70(+7.29%)
Dec 07, 2020	146.67	150.94	146.10	146.79	6,347,487	+0.43(+0.29%)
Dec 04, 2020	147.33	150.95	143.53	146.36	5,729,500	+1.20(+0.83%)
Dec 03, 2020	144.80	148.42	142.51	145.16	6,306,803	+1.10(+0.76%)
Dec 02, 2020	132.17	144.94	129.19	144.06	9,955,550	+7.52(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us