Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.783 TND UNCHANGED
Streaming Realtime Price Updated: 1:43 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.834 2.834 2.834 0 -0.00(-0.05%)
Nov 29, 2018 2.827 2.835 2.827 2.835 24 -0.01(-0.34%)
Nov 28, 2018 2.835 2.845 2.835 2.845 28 -0.01(-0.27%)
Nov 27, 2018 2.933 2.933 2.852 2.852 25 -0.08(-2.73%)
Nov 26, 2018 2.933 2.933 2.933 2.933 1 +0.11(+3.79%)
Nov 23, 2018 2.825 2.825 2.825 0 +0.01(+0.23%)
Nov 22, 2018 2.819 2.819 2.818 2.819 29 -0.00(-0.06%)
Nov 21, 2018 2.820 2.821 2.819 2.821 21 -0.01(-0.50%)
Nov 20, 2018 2.900 2.900 2.835 2.835 22 -0.07(-2.26%)
Nov 19, 2018 2.900 2.900 2.900 2.900 1 -0.00(-0.01%)
Nov 16, 2018 2.900 2.900 2.900 0 -0.00(-0.10%)
Nov 15, 2018 2.898 2.904 2.898 2.903 125 -0.00(-0.05%)
Nov 14, 2018 2.910 2.910 2.905 2.905 87 -0.00(-0.08%)
Nov 13, 2018 2.905 2.911 2.905 2.907 132 -0.03(-0.88%)
Nov 12, 2018 2.944 2.944 2.930 2.933 168 +0.03(+0.92%)
Nov 09, 2018 2.906 2.906 2.906 0 +0.01(+0.50%)
Nov 08, 2018 2.888 2.893 2.888 2.891 117 +0.02(+0.62%)
Nov 07, 2018 2.862 2.875 2.862 2.873 221 +0.00(+0.13%)
Nov 06, 2018 2.862 2.875 2.862 2.870 114 +0.00(+0.05%)
Nov 05, 2018 2.873 2.875 2.868 2.868 103 +0.01(+0.44%)
Nov 02, 2018 2.856 2.856 2.856 0 -0.01(-0.24%)
Nov 01, 2018 2.857 2.867 2.857 2.863 351 -0.02(-0.56%)
Oct 31, 2018 2.861 2.880 2.861 2.879 208 +0.01(+0.43%)
Oct 30, 2018 2.856 2.866 2.856 2.866 135 +0.00(+0.16%)
Oct 29, 2018 2.852 2.862 2.852 2.862 161 +0.01(+0.20%)
Oct 28, 2018 2.856 2.856 2.856 2.856 1 +0.00(+0.14%)
Oct 26, 2018 2.858 2.869 2.834 2.852 1,005 -0.01(-0.19%)
Oct 25, 2018 2.858 2.858 2.858 2.858 5 -0.02(-0.56%)
Oct 24, 2018 2.889 2.889 2.863 2.874 391 +0.04(+1.24%)
Oct 23, 2018 2.837 2.839 2.837 2.839 7 -0.01(-0.34%)
Oct 22, 2018 2.841 2.849 2.841 2.848 365 +0.01(+0.45%)
Oct 19, 2018 2.836 2.836 2.836 0 -0.01(-0.40%)
Oct 18, 2018 2.856 2.856 2.847 2.847 313 +0.01(+0.20%)
Oct 17, 2018 2.848 2.848 2.840 2.841 400 +0.02(+0.77%)
Oct 16, 2018 2.820 2.820 2.820 2.820 8 -0.01(-0.37%)
Oct 15, 2018 2.837 2.837 2.830 2.830 4 +0.00(+0.04%)
Oct 12, 2018 2.829 2.829 2.829 0 +0.01(+0.49%)
Oct 11, 2018 2.815 2.815 2.815 2.815 5 -0.01(-0.21%)
Oct 10, 2018 2.818 2.821 2.818 2.821 11 -0.01(-0.23%)
Oct 09, 2018 2.832 2.832 2.828 2.828 28 +0.01(+0.20%)
Oct 08, 2018 2.822 2.822 2.822 2.822 6 +0.01(+0.34%)
Oct 05, 2018 2.812 2.812 2.812 0 -0.00(-0.03%)
Oct 04, 2018 2.810 2.814 2.810 2.813 186 -0.00(-0.12%)
Oct 03, 2018 2.815 2.816 2.815 2.816 9 +0.01(+0.37%)
Oct 02, 2018 2.801 2.806 2.801 2.806 19 +0.00(+0.13%)
Oct 01, 2018 2.802 2.802 2.802 0 +0.05(+1.66%)
Sep 28, 2018 2.757 2.757 2.757 0 -0.06(-2.11%)
Sep 27, 2018 2.820 2.820 2.809 2.816 281 +0.03(+1.16%)
Sep 26, 2018 2.796 2.796 2.775 2.784 277 +0.01(+0.42%)
Sep 25, 2018 2.768 2.773 2.768 2.772 108 +0.00(+0.13%)
Sep 24, 2018 2.768 2.769 2.768 2.769 11 +0.03(+0.99%)
Sep 21, 2018 2.741 2.741 2.741 0 -0.02(-0.56%)
Sep 20, 2018 2.757 2.757 2.757 2.757 6 -0.02(-0.74%)
Sep 19, 2018 2.782 2.782 2.777 2.778 13 -0.00(-0.00%)
Sep 18, 2018 2.784 2.784 2.777 2.778 197 +0.00(+0.04%)
Sep 17, 2018 2.765 2.778 2.765 2.777 321 -0.01(-0.25%)
Sep 14, 2018 2.784 2.784 2.784 0 +0.02(+0.76%)
Sep 13, 2018 2.764 2.764 2.762 2.763 14 -0.01(-0.35%)
Sep 12, 2018 2.776 2.776 2.772 2.772 17 -0.00(-0.17%)
Sep 11, 2018 2.769 2.778 2.769 2.777 150 -0.00(-0.01%)
Sep 10, 2018 2.771 2.778 2.771 2.777 255 -0.01(-0.37%)
Sep 07, 2018 2.787 2.787 2.787 0 +0.01(+0.53%)
Sep 06, 2018 2.778 2.778 2.771 2.773 174 +0.01(+0.51%)
Sep 05, 2018 2.755 2.759 2.755 2.759 86 -0.00(-0.04%)
Sep 04, 2018 2.758 2.760 2.758 2.760 6 -0.01(-0.52%)
Sep 03, 2018 2.778 2.778 2.760 2.775 183 +0.02(+0.61%)
Aug 31, 2018 2.758 2.758 2.758 0 -0.00(-0.16%)
Aug 30, 2018 2.743 2.762 2.743 2.762 120 +0.02(+0.66%)
Aug 29, 2018 2.748 2.748 2.738 2.744 240 -0.00(-0.09%)
Aug 28, 2018 2.751 2.751 2.740 2.747 191 +0.01(+0.53%)
Aug 27, 2018 2.723 2.740 2.723 2.732 221 -0.01(-0.43%)
Aug 24, 2018 2.744 2.744 2.744 0 -0.01(-0.41%)
Aug 23, 2018 2.750 2.756 2.750 2.755 52 +0.02(+0.75%)
Aug 22, 2018 2.728 2.735 2.728 2.734 415 -0.00(-0.10%)
Aug 21, 2018 2.731 2.741 2.731 2.737 268 -0.01(-0.38%)
Aug 20, 2018 2.746 2.752 2.746 2.747 272 -0.01(-0.32%)
Aug 17, 2018 2.756 2.756 2.756 0 -0.01(-0.40%)
Aug 16, 2018 2.766 2.767 2.766 2.767 7 +0.00(+0.02%)
Aug 15, 2018 2.776 2.776 2.762 2.767 77 -0.00(-0.00%)
Aug 14, 2018 2.758 2.767 2.758 2.767 11 +0.01(+0.30%)
Aug 13, 2018 2.758 2.759 2.758 2.759 7 +0.00(+0.14%)
Aug 10, 2018 2.755 2.755 2.755 0 +0.01(+0.36%)
Aug 09, 2018 2.729 2.745 2.729 2.745 295 +0.03(+1.03%)
Aug 08, 2018 2.720 2.720 2.715 2.717 298 +0.00(+0.12%)
Aug 07, 2018 2.716 2.716 2.712 2.713 359 -0.01(-0.51%)
Aug 06, 2018 2.713 2.729 2.713 2.727 102 +0.02(+0.64%)
Aug 03, 2018 2.710 2.710 2.710 0 -0.02(-0.56%)
Aug 02, 2018 2.703 2.727 2.703 2.725 314 +0.04(+1.47%)
Aug 01, 2018 2.684 2.692 2.684 2.686 160 +0.00(+0.11%)
Jul 31, 2018 2.676 2.683 2.676 2.683 225 +0.00(+0.06%)
Jul 30, 2018 2.680 2.686 2.678 2.681 362 +0.04(+1.60%)
Jul 27, 2018 2.639 2.639 2.639 0 -0.02(-0.73%)
Jul 26, 2018 2.658 2.647 2.658 0 +0.02(+0.69%)
Jul 25, 2018 2.641 2.640 2.640 0 -0.01(-0.33%)
Jul 24, 2018 2.649 2.648 2.649 0 +0.00(+0.03%)
Jul 23, 2018 2.648 2.645 2.648 0 +0.01(+0.34%)
Jul 21, 2018 2.639 2.639 2.639 0 -0.00(-0.08%)
Jul 20, 2018 2.688 2.639 2.641 0 -0.00(-0.16%)
Jul 19, 2018 2.652 2.640 2.645 0 -0.01(-0.35%)
Jul 18, 2018 2.655 2.648 2.654 0 +0.01(+0.33%)
Jul 17, 2018 2.646 2.641 2.646 0 +0.01(+0.41%)
Jul 16, 2018 2.637 2.634 2.635 0 -0.00(-0.10%)
Jul 13, 2018 2.637 2.637 2.637 0 +0.01(+0.25%)
Jul 12, 2018 2.636 2.627 2.631 0 +0.00(+0.18%)
Jul 11, 2018 2.629 2.625 2.626 0 +0.01(+0.39%)
Jul 10, 2018 2.618 2.615 2.616 0 +0.00(+0.06%)
Jul 09, 2018 2.618 2.614 2.614 0 -0.00(-0.05%)
Jul 06, 2018 2.615 2.615 2.615 0 -0.01(-0.29%)
Jul 05, 2018 2.624 2.620 2.623 0 +0.00(+0.00%)
Jul 04, 2018 2.625 2.616 2.623 0 -0.01(-0.20%)
Jul 03, 2018 2.640 2.624 2.628 0 +0.00(+0.18%)
Jul 02, 2018 2.633 2.623 2.624 0 +0.01(+0.34%)
Jun 29, 2018 2.615 2.615 2.615 0 -0.01(-0.36%)
Jun 28, 2018 2.629 2.623 2.624 0 +0.00(+0.00%)
Jun 27, 2018 2.625 2.629 2.621 2.624 0 +0.02(+0.66%)
Jun 26, 2018 2.623 2.600 2.607 0 -0.00(-0.09%)
Jun 25, 2018 2.603 2.612 2.596 2.609 0 +0.01(+0.26%)
Jun 22, 2018 2.602 2.602 2.602 0 -0.01(-0.25%)
Jun 21, 2018 2.610 2.606 2.609 0 +0.00(+0.07%)
Jun 20, 2018 2.613 2.600 2.607 0 -0.00(-0.05%)
Jun 19, 2018 2.610 2.606 2.608 0 +0.01(+0.55%)
Jun 18, 2018 2.601 2.601 2.594 2.594 0 -0.01(-0.22%)
Jun 15, 2018 2.600 2.600 2.600 0 -0.00(-0.10%)
Jun 14, 2018 2.607 2.600 2.602 0 +0.04(+1.38%)
Jun 13, 2018 2.619 2.561 2.567 0 -0.06(-2.32%)
Jun 12, 2018 2.634 2.569 2.628 0 +0.06(+2.50%)
Jun 11, 2018 2.567 2.560 2.564 0 +0.00(+0.19%)
Jun 08, 2018 2.559 2.559 2.559 0 +0.00(+0.14%)
Jun 07, 2018 2.580 2.555 2.556 0 -0.01(-0.29%)
Jun 06, 2018 2.572 2.558 2.563 0 +0.00(+0.15%)
Jun 05, 2018 2.568 2.559 2.559 0 -0.04(-1.52%)
Jun 04, 2018 2.613 2.559 2.599 0 +0.04(+1.37%)
Jun 01, 2018 2.564 2.564 2.564 0 +0.01(+0.34%)
May 31, 2018 2.557 2.554 2.555 0 -0.00(-0.01%)
May 30, 2018 2.556 2.555 2.555 0 -0.02(-0.85%)
May 29, 2018 2.574 2.578 2.571 2.577 0 +0.02(+0.73%)
May 28, 2018 2.561 2.557 2.558 0 +0.00(+0.19%)
May 25, 2018 2.553 2.553 2.553 0 +0.02(+0.60%)
May 24, 2018 2.540 2.538 2.538 0 -0.00(-0.03%)
May 23, 2018 2.540 2.539 2.539 0 +0.01(+0.37%)
May 22, 2018 2.583 2.526 2.529 0 +0.00(+0.13%)
May 21, 2018 2.580 2.524 2.526 0 +0.00(+0.04%)
May 18, 2018 2.525 2.525 2.525 0 +0.00(+0.18%)
May 17, 2018 2.520 2.575 2.518 2.520 0 +0.01(+0.21%)
May 16, 2018 2.520 2.501 2.515 0 +0.00(+0.09%)
May 15, 2018 2.516 2.510 2.513 0 +0.02(+0.60%)
May 14, 2018 2.509 2.496 2.498 0 +0.00(+0.08%)
May 11, 2018 2.496 2.496 2.496 0 +0.00(+0.06%)
May 10, 2018 2.528 2.492 2.495 0 -0.01(-0.45%)
May 09, 2018 2.515 2.501 2.506 0 -0.00(-0.19%)
May 08, 2018 2.534 2.497 2.511 0 +0.04(+1.62%)
May 07, 2018 2.480 2.470 2.471 0 +0.00(+0.19%)
May 04, 2018 2.466 2.466 2.466 0 +0.01(+0.30%)
May 03, 2018 2.462 2.458 2.459 0 -0.05(-2.08%)
May 02, 2018 2.520 2.502 2.511 0 +0.05(+2.04%)
May 01, 2018 2.461 2.461 2.461 0 +0.02(+0.64%)
Apr 30, 2018 2.445 2.445 2.445 0 +0.01(+0.32%)
Apr 27, 2018 2.437 2.437 2.437 0 +0.01(+0.28%)
Apr 26, 2018 2.430 2.430 2.430 0 +0.00(+0.04%)
Apr 25, 2018 2.429 2.429 2.429 0 +0.02(+0.70%)
Apr 24, 2018 2.413 2.413 2.413 0 -0.01(-0.36%)
Apr 23, 2018 2.421 2.421 2.421 0 -0.03(-1.40%)
Apr 20, 2018 2.456 2.456 2.456 0 +0.06(+2.67%)
Apr 19, 2018 2.392 2.392 2.392 0 +0.01(+0.24%)
Apr 18, 2018 2.386 2.386 2.386 0 -0.01(-0.30%)
Apr 17, 2018 2.393 2.393 2.393 0 +0.00(+0.14%)
Apr 16, 2018 2.390 2.390 2.390 0 -0.01(-0.30%)
Apr 13, 2018 2.397 2.397 2.397 0 -0.00(-0.01%)
Apr 12, 2018 2.397 2.397 2.397 0 +0.01(+0.25%)
Apr 11, 2018 2.392 2.392 2.392 0 +0.00(+0.05%)
Apr 10, 2018 2.390 2.390 2.390 0 -0.02(-0.98%)
Apr 09, 2018 2.414 2.414 2.414 0 -0.02(-0.70%)
Apr 06, 2018 2.431 2.431 2.431 0 +0.02(+1.00%)
Apr 05, 2018 2.431 2.453 2.396 2.407 0 +0.01(+0.25%)
Apr 04, 2018 2.401 2.401 2.401 0 -0.00(-0.01%)
Apr 03, 2018 2.401 2.401 2.401 0 +0.00(+0.18%)
Mar 29, 2018 2.397 2.397 2.397 0 +0.00(+0.05%)
Mar 28, 2018 2.396 2.396 2.396 0 -0.02(-0.97%)
Mar 27, 2018 2.419 2.419 2.419 0 +0.04(+1.87%)
Mar 26, 2018 2.375 2.375 2.375 0 -0.01(-0.49%)
Mar 23, 2018 2.386 2.386 2.386 0 -0.01(-0.35%)
Mar 22, 2018 2.395 2.395 2.395 0 -0.02(-0.98%)
Mar 21, 2018 2.418 2.418 2.418 0 +0.01(+0.57%)
Mar 20, 2018 2.405 2.405 2.405 0 +0.01(+0.53%)
Mar 19, 2018 2.392 2.392 2.392 0 -0.04(-1.56%)
Mar 16, 2018 2.430 2.430 2.430 0 +0.00(+0.01%)
Mar 15, 2018 2.430 2.430 2.430 0 +0.04(+1.76%)
Mar 14, 2018 2.388 2.388 2.388 0 -0.02(-0.81%)
Mar 13, 2018 2.407 2.407 2.407 0 -0.01(-0.26%)
Mar 12, 2018 2.413 2.413 2.413 0 +0.02(+0.71%)
Mar 09, 2018 2.396 2.396 2.396 0 -0.04(-1.45%)
Mar 08, 2018 2.432 2.432 2.432 0 +0.03(+1.11%)
Mar 07, 2018 2.405 2.405 2.405 0 +0.00(+0.14%)
Mar 06, 2018 2.401 2.401 2.401 0 +0.01(+0.59%)
Mar 05, 2018 2.387 2.387 2.387 0 -0.03(-1.40%)
Mar 02, 2018 2.421 2.421 2.421 0 +0.02(+1.03%)
Mar 01, 2018 2.397 2.397 2.397 0 -0.01(-0.35%)
Feb 28, 2018 2.405 2.405 2.405 0 -0.03(-1.10%)
Feb 27, 2018 2.432 2.432 2.432 0 +0.04(+1.82%)
Feb 26, 2018 2.388 2.388 2.388 0 -0.02(-0.67%)
Feb 23, 2018 2.404 2.404 2.404 0 -0.01(-0.35%)
Feb 22, 2018 2.413 2.413 2.413 0 -0.00(-0.20%)
Feb 21, 2018 2.416 2.422 2.378 2.417 0 +0.00(+0.15%)
Feb 20, 2018 2.414 2.414 2.414 0 +0.01(+0.53%)
Feb 19, 2018 2.401 2.401 2.401 0 +0.03(+1.14%)
Feb 16, 2018 2.374 2.374 2.374 0 +0.02(+0.73%)
Feb 15, 2018 2.357 2.357 2.357 0 -0.01(-0.23%)
Feb 14, 2018 2.362 2.362 2.362 0 -0.05(-1.91%)
Feb 13, 2018 2.408 2.408 2.408 0 -0.01(-0.34%)
Feb 12, 2018 2.420 2.448 2.393 2.417 0 +0.01(+0.44%)
Feb 09, 2018 2.401 2.437 2.392 2.406 0 -0.02(-0.95%)
Feb 08, 2018 2.403 2.445 2.392 2.429 0 -0.01(-0.48%)
Feb 07, 2018 2.384 2.443 2.380 2.441 0 +0.05(+2.31%)
Feb 06, 2018 2.386 2.386 2.386 0 -0.02(-0.88%)
Feb 05, 2018 2.407 2.407 2.407 0 +0.03(+1.44%)
Feb 02, 2018 2.373 2.373 2.373 0 -0.04(-1.60%)
Feb 01, 2018 2.412 2.412 2.412 0 -0.01(-0.47%)
Jan 31, 2018 2.423 2.423 2.423 0 +0.02(+0.86%)
Jan 30, 2018 2.402 2.402 2.402 0 +0.02(+0.69%)
Jan 29, 2018 2.386 2.386 2.386 0 -0.01(-0.62%)
Jan 26, 2018 2.401 2.401 2.401 0 -0.02(-0.81%)
Jan 25, 2018 2.420 2.420 2.420 0 -0.00(-0.11%)
Jan 24, 2018 2.423 2.423 2.423 0 +0.02(+0.64%)
Jan 23, 2018 2.408 2.408 2.408 0 -0.03(-1.16%)
Jan 22, 2018 2.436 2.436 2.436 0 -0.00(-0.15%)
Jan 19, 2018 2.439 2.439 2.439 0 -0.02(-0.71%)
Jan 18, 2018 2.457 2.457 2.457 0 -0.01(-0.44%)
Jan 17, 2018 2.468 2.468 2.468 0 +0.05(+2.07%)
Jan 16, 2018 2.418 2.418 2.418 0 -0.03(-1.07%)
Jan 15, 2018 2.428 2.493 2.273 2.444 0 -0.05(-1.97%)
Jan 12, 2018 2.493 2.511 2.417 2.493 0 +0.04(+1.65%)
Jan 11, 2018 2.506 2.523 2.434 2.453 0 -0.05(-2.12%)
Jan 10, 2018 2.506 2.506 2.506 0 -0.00(-0.11%)
Jan 09, 2018 2.509 2.509 2.509 0 +0.04(+1.77%)
Jan 08, 2018 2.465 2.465 2.465 0 -0.02(-0.95%)
Jan 05, 2018 2.489 2.489 2.489 0 +0.04(+1.57%)
Jan 04, 2018 2.450 2.450 2.450 0 -0.01(-0.25%)
Jan 03, 2018 2.456 2.456 2.456 0 +0.01(+0.25%)
Jan 02, 2018 2.450 2.450 2.450 0 -0.01(-0.22%)
Dec 29, 2017 2.455 2.455 2.455 0 -0.04(-1.64%)
Dec 28, 2017 2.468 2.517 2.448 2.496 0 -0.01(-0.34%)
Dec 27, 2017 2.505 2.505 2.505 0 +0.00(+0.20%)
Dec 26, 2017 2.500 2.500 2.500 0 +0.02(+0.79%)
Dec 22, 2017 2.481 2.481 2.481 0 -0.03(-1.20%)
Dec 21, 2017 2.511 2.511 2.511 0 +0.00(+0.14%)
Dec 20, 2017 2.507 2.507 2.507 0 -0.01(-0.26%)
Dec 19, 2017 2.514 2.514 2.514 0 +0.03(+1.08%)
Dec 18, 2017 2.487 2.487 2.487 0 -0.01(-0.54%)
Dec 15, 2017 2.501 2.501 2.501 0 +0.01(+0.56%)
Dec 14, 2017 2.486 2.486 2.486 0 -0.02(-0.89%)
Dec 13, 2017 2.509 2.509 2.509 0 +0.02(+0.74%)
Dec 12, 2017 2.490 2.490 2.490 0 +0.01(+0.25%)
Dec 11, 2017 2.484 2.484 2.484 0 -0.01(-0.49%)
Dec 08, 2017 2.497 2.497 2.497 0 -0.02(-0.83%)
Dec 07, 2017 2.518 2.518 2.518 0 +0.03(+1.30%)
Dec 06, 2017 2.485 2.485 2.485 0 +0.00(+0.15%)
Dec 05, 2017 2.481 2.481 2.481 0 -0.02(-0.74%)
Dec 04, 2017 2.500 2.500 2.500 0 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear