Breaking News Bar

Business News and Information

Bitcoin (Coinbase) (DC: USD-COINBASE )

N/A UNCHANGED
Last Price Updated: 2:08 PM EST, Dec 18, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 4225 4225 3975 0 -253.82(-6.00%)
Nov 29, 2018 4225 4225 4229 0 +40.84(+0.98%)
Nov 28, 2018 4192 4192 4188 0 +396.91(+10.47%)
Nov 27, 2018 3793 3793 3791 0 +85.85(+2.32%)
Nov 26, 2018 3646 3646 3705 0 -232.17(-5.90%)
Nov 25, 2018 3938 3938 3937 0 +107.37(+2.80%)
Nov 24, 2018 4414 4414 3830 0 -455.97(-10.64%)
Nov 23, 2018 4414 4414 4286 0 -2.24(-0.05%)
Nov 22, 2018 4414 4414 4288 0 -241.05(-5.32%)
Nov 21, 2018 4471 4471 4529 0 +241.31(+5.63%)
Nov 20, 2018 4256 4256 4288 0 -529.44(-10.99%)
Nov 19, 2018 4794 4794 4817 0 -737.40(-13.28%)
Nov 18, 2018 5544 5544 5555 0 +56.80(+1.03%)
Nov 17, 2018 5494 5494 5498 0 +17.99(+0.33%)
Nov 16, 2018 5494 5494 5480 0 -24.04(-0.44%)
Nov 15, 2018 5494 5494 5504 0 -85.96(-1.54%)
Nov 14, 2018 5514 5514 5590 0 -683.04(-10.89%)
Nov 13, 2018 6280 6280 6273 0 -40.26(-0.64%)
Nov 12, 2018 6318 6318 6313 0 -1.53(-0.02%)
Nov 11, 2018 6313 6313 6315 0 -46.36(-0.73%)
Nov 10, 2018 6410 6410 6361 0 +30.62(+0.48%)
Nov 09, 2018 6410 6410 6331 0 -78.41(-1.22%)
Nov 08, 2018 6410 6410 6409 0 -91.95(-1.41%)
Nov 07, 2018 6500 6500 6501 0 +64.32(+1.00%)
Nov 06, 2018 6437 6437 6437 0 +34.42(+0.54%)
Nov 05, 2018 6400 6400 6402 0 -17.90(-0.28%)
Nov 04, 2018 6411 6411 6420 0 +88.71(+1.40%)
Nov 03, 2018 6346 6346 6331 0 -18.63(-0.29%)
Nov 02, 2018 6346 6346 6350 0 +6.14(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear