Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.490	9.590	9.180	9.280	168,199	-0.39(-4.03%)
Nov 27, 2015	9.440	9.760	9.210	9.670	64,165	+0.20(+2.11%)
Nov 25, 2015	9.950	9.470	9.470	9.470	186,800	-0.58(-5.77%)
Nov 24, 2015	9.110	10.16	9.030	10.05	240,689	+0.76(+8.18%)
Nov 23, 2015	8.780	9.320	8.780	9.290	125,537	+0.39(+4.38%)
Nov 20, 2015	8.760	8.900	8.610	8.900	87,924	+0.14(+1.60%)
Nov 19, 2015	8.970	9.030	8.680	8.760	106,722	-0.27(-2.99%)
Nov 18, 2015	8.890	9.060	8.770	9.030	85,326	+0.12(+1.35%)
Nov 17, 2015	8.740	9.420	8.660	8.910	246,295	+0.08(+0.91%)
Nov 16, 2015	8.460	8.850	8.450	8.830	111,867	+0.31(+3.64%)
Nov 13, 2015	8.230	8.550	8.230	8.520	88,487	+0.20(+2.40%)
Nov 12, 2015	8.180	8.350	8.135	8.320	75,648	+0.02(+0.24%)
Nov 11, 2015	8.430	8.660	8.250	8.300	123,105	-0.18(-2.12%)
Nov 10, 2015	8.350	8.580	8.310	8.480	85,720	-0.23(-2.64%)
Nov 09, 2015	8.480	8.980	8.460	8.710	175,066	-0.01(-0.11%)
Nov 06, 2015	8.090	8.790	8.090	8.720	112,645	+0.41(+4.93%)
Nov 05, 2015	8.380	8.570	8.210	8.310	92,068	-0.17(-2.00%)
Nov 04, 2015	8.680	9.200	8.270	8.480	185,237	-0.31(-3.53%)
Nov 03, 2015	8.800	8.960	8.740	8.790	157,476	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us