Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

352.15 USD -1.21 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 73.70 77.11 73.28 77.11 1,258,860 +3.58(+4.87%)
Nov 26, 2008 71.54 73.55 70.28 73.53 2,046,381 +0.50(+0.68%)
Nov 25, 2008 74.13 75.02 71.15 73.03 3,336,227 +0.29(+0.40%)
Nov 24, 2008 73.68 74.42 71.41 72.74 2,754,745 +0.06(+0.08%)
Nov 21, 2008 68.07 72.98 68.07 72.68 4,106,326 +4.71(+6.93%)
Nov 20, 2008 68.78 72.09 67.38 67.97 4,021,204 -1.36(-1.96%)
Nov 19, 2008 73.54 74.97 68.81 69.33 2,576,354 -3.79(-5.18%)
Nov 18, 2008 70.71 73.92 70.01 73.12 3,964,063 +2.13(+3.00%)
Nov 17, 2008 71.24 73.16 69.87 70.99 1,987,912 -1.27(-1.76%)
Nov 14, 2008 73.69 76.77 71.64 72.26 0 -2.95(-3.92%)
Nov 13, 2008 71.96 75.23 68.82 75.21 3,340,656 +3.51(+4.90%)
Nov 12, 2008 73.42 73.87 71.19 71.70 2,317,195 -2.71(-3.64%)
Nov 11, 2008 76.69 76.72 73.60 74.41 3,060,834 -3.10(-4.00%)
Nov 10, 2008 80.27 81.25 76.33 77.51 2,588,425 -1.24(-1.57%)
Nov 07, 2008 77.18 79.42 75.70 78.75 0 +1.93(+2.51%)
Nov 06, 2008 83.50 84.00 76.22 76.82 4,631,027 -7.57(-8.97%)
Nov 05, 2008 86.32 86.67 83.19 84.39 3,043,693 -1.52(-1.77%)
Nov 04, 2008 85.49 86.38 84.28 85.91 2,948,726 +1.93(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear