Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

3.900 +0.050 (+1.30%)
Streaming Delayed Price Updated: 11:28 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.060 9.450 8.830 9.450 71,189 +0.24(+2.61%)
Nov 26, 2008 8.800 9.450 8.800 9.210 242,078 +0.10(+1.10%)
Nov 25, 2008 8.950 9.350 8.680 9.110 790,141 +0.16(+1.79%)
Nov 24, 2008 8.940 9.050 8.360 8.950 346,423 -0.05(-0.56%)
Nov 21, 2008 7.550 9.000 7.010 9.000 334,713 +1.75(+24.14%)
Nov 20, 2008 7.880 8.040 7.250 7.250 151,945 -0.63(-7.99%)
Nov 19, 2008 8.160 8.160 7.500 7.880 174,679 -0.22(-2.72%)
Nov 18, 2008 7.920 8.110 7.340 8.100 151,393 +0.22(+2.79%)
Nov 17, 2008 7.910 8.310 7.800 7.880 177,616 -0.02(-0.25%)
Nov 14, 2008 8.780 8.800 7.900 7.900 0 -1.08(-12.03%)
Nov 13, 2008 7.920 8.980 7.420 8.980 231,722 +1.15(+14.69%)
Nov 12, 2008 8.040 8.360 7.830 7.830 140,467 -0.37(-4.51%)
Nov 11, 2008 8.120 8.530 8.120 8.200 100,081 -0.11(-1.32%)
Nov 10, 2008 8.700 8.730 8.010 8.310 148,403 -0.28(-3.26%)
Nov 07, 2008 8.460 8.600 8.100 8.590 0 +0.40(+4.88%)
Nov 06, 2008 8.220 8.480 8.190 8.190 347,711 -0.03(-0.36%)
Nov 05, 2008 8.430 8.820 8.190 8.220 339,693 -0.22(-2.61%)
Nov 04, 2008 8.490 8.550 8.150 8.440 98,233 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear