Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

331.91 USD -44.42 (-11.80%)
Official Closing Price Updated: 4:10 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 113.12 113.50 110.13 110.67 2,282,847 -1.33(-1.19%)
Nov 29, 2007 110.65 112.93 109.91 112.00 2,075,604 +0.77(+0.69%)
Nov 28, 2007 109.27 111.56 108.00 111.23 2,461,616 +2.99(+2.76%)
Nov 27, 2007 108.51 109.80 107.22 108.24 2,871,275 +0.07(+0.06%)
Nov 26, 2007 110.79 112.04 107.80 108.17 1,939,314 -2.84(-2.56%)
Nov 23, 2007 108.78 111.09 108.17 111.01 850,777 +2.73(+2.52%)
Nov 21, 2007 109.18 109.73 108.28 108.28 2,295,853 -1.59(-1.45%)
Nov 20, 2007 111.30 111.70 108.26 109.87 3,032,056 -1.36(-1.22%)
Nov 19, 2007 110.45 112.51 110.45 111.23 2,729,365 -0.14(-0.13%)
Nov 16, 2007 113.00 113.00 110.04 111.37 2,274,451 -0.71(-0.63%)
Nov 15, 2007 111.68 112.50 110.81 112.08 2,405,528 +0.18(+0.16%)
Nov 14, 2007 113.00 113.00 110.82 111.90 3,077,429 -0.35(-0.31%)
Nov 13, 2007 109.09 112.34 108.99 112.25 3,200,560 +3.52(+3.24%)
Nov 12, 2007 109.38 110.38 108.50 108.73 2,574,713 -0.62(-0.57%)
Nov 09, 2007 105.98 110.74 105.98 109.35 3,166,050 +2.17(+2.02%)
Nov 08, 2007 107.10 108.89 105.87 107.18 2,773,836 -0.90(-0.83%)
Nov 07, 2007 109.64 110.08 107.90 108.08 1,996,434 -1.37(-1.25%)
Nov 06, 2007 109.42 109.99 107.79 109.45 2,175,944 +0.05(+0.05%)
Nov 05, 2007 108.00 110.72 108.00 109.40 1,789,858 -0.72(-0.65%)
Nov 02, 2007 110.06 110.85 108.78 110.12 1,690,300 +1.29(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear